AMD270617P00150000
AMD Jun 17 2027 150.00 Put
optionOPRA
EODOct 23, 2026
1.03USD-2.830%(-0.03)2Vol1,531OI
AMD270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -2.830% | 2 | 1,532 | 0.000% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +17.778% | 2 | 1,532 | -2.830% |
| 2026-10-21 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | +7.143% | 21 | 1,512 | +14.444% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | +18.310% | 21 | 1,533 | +22.619% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 1 | 1,533 | +45.070% |
| 2026-10-14 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +48.077% | 2 | 1,531 | +33.766% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -13.333% | 9 | 1,528 | +98.077% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 1,527 | +71.667% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 1 | 1,526 | +68.852% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -9.877% | 2 | 1,526 | +41.096% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +22.727% | 1 | 1,527 | +27.160% |
| 2026-09-22 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | -2.941% | 2 | 1,527 | +56.061% |
| 2026-09-21 | 0.6000 | 0.8100 | 0.6000 | 0.6800 | -19.048% | 8 | 1,530 | +51.471% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 2 | 1,528 | +22.619% |
| 2026-09-16 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +1.176% | 15 | 1,523 | +19.767% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 10 | 1,518 | +21.176% |
| 2026-09-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +21.519% | 20 | 1,538 | +7.292% |
| 2026-09-11 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | -15.054% | 21 | 1,520 | +30.380% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 9 | 1,520 | +10.753% |
| 2026-09-09 | 1.1400 | 1.1400 | 0.9000 | 0.9000 | -15.888% | 34 | 1,511 | +14.444% |
| 2026-09-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 1 | 1,512 | -3.738% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -2.778% | 3 | 1,514 | -1.905% |
| 2026-09-03 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -21.739% | 3 | 1,513 | -4.630% |
| 2026-08-31 | 1.5300 | 1.5300 | 1.3600 | 1.3800 | -5.479% | 9 | 1,520 | -25.362% |
| 2026-08-27 | 1.6300 | 1.6300 | 1.4600 | 1.4600 | -4.575% | 12 | 1,518 | -29.452% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -1.923% | 2 | 1,519 | -32.680% |
| 2026-08-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -13.333% | 1 | 1,518 | -33.974% |
| 2026-08-21 | 1.9900 | 1.9900 | 1.6400 | 1.8000 | -12.195% | 16 | 1,508 | -42.778% |
| 2026-08-19 | 2.2700 | 2.2700 | 2.0300 | 2.0500 | -9.692% | 7 | 1,513 | -49.756% |
| 2026-08-18 | 2.2900 | 2.2900 | 2.2100 | 2.2700 | +2.715% | 25 | 1,513 | -54.626% |
| 2026-08-17 | 2.2100 | 2.2300 | 2.2000 | 2.2100 | -11.600% | 38 | 1,513 | -53.394% |
| 2026-08-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 1,514 | -58.800% |
| 2026-08-11 | 2.5000 | 2.6000 | 2.4500 | 2.6000 | -0.763% | 8 | 1,517 | -60.385% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.6200 | 2.6200 | -12.375% | 13 | 1,508 | -60.687% |
| 2026-08-07 | 2.9100 | 2.9900 | 2.9100 | 2.9900 | -7.716% | 16 | 1,499 | -65.552% |
| 2026-08-04 | 3.1500 | 3.2800 | 3.1500 | 3.2400 | -12.432% | 49 | 1,499 | -68.210% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 1,500 | -72.162% |
| 2026-07-31 | 3.7100 | 3.8500 | 3.6800 | 3.8000 | -1.554% | 10 | 1,500 | -72.895% |
| 2026-07-30 | 4.0700 | 4.0700 | 3.8600 | 3.8600 | -24.903% | 2 | 1,499 | -73.316% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.1400 | 5.1400 | +3.629% | 2 | 1,498 | -79.961% |
| 2026-07-28 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -8.656% | 1 | 1,497 | -79.234% |
| 2026-07-27 | 5.0400 | 5.4300 | 5.0400 | 5.4300 | +22.022% | 5 | 1,498 | -81.031% |
| 2026-07-22 | 4.9200 | 4.9200 | 4.4500 | 4.4500 | -10.643% | 3 | 1,498 | -76.854% |
| 2026-07-21 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -9.455% | 1 | 1,498 | -79.317% |
| 2026-07-17 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 0.000% | 2 | 1,498 | -81.273% |
| 2026-07-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 10 | 1,498 | -81.273% |
| 2026-07-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +32.948% | 1 | 1,498 | -85.072% |
| 2026-07-09 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -8.142% | 2 | 1,498 | -80.154% |
| 2026-07-07 | 5.8800 | 5.8800 | 5.6500 | 5.6500 | +1.986% | 9 | 1,507 | -81.770% |
| 2026-07-02 | 4.8700 | 5.5400 | 4.8700 | 5.5400 | +17.872% | 11 | 1,511 | -81.408% |
| 2026-06-30 | 5.5500 | 5.5500 | 4.7000 | 4.7000 | -6.000% | 4 | 1,512 | -78.085% |
| 2026-06-29 | 5.2400 | 5.2400 | 5.0000 | 5.0000 | -6.542% | 9 | 1,513 | -79.400% |
| 2026-06-26 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +0.943% | 4 | 1,513 | -80.748% |
| 2026-06-25 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -7.343% | 7 | 1,509 | -80.566% |
| 2026-06-23 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.954% | 4 | 1,511 | -81.993% |
| 2026-06-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.802% | 1 | 1,512 | -81.101% |
| 2026-06-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +9.302% | 8 | 1,520 | -83.142% |
| 2026-06-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -5.093% | 1 | 1,521 | -81.574% |
| 2026-06-12 | 6.0100 | 6.0100 | 5.8900 | 5.8900 | -14.884% | 5 | 1,520 | -82.513% |
| 2026-06-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.143% | 6 | 1,520 | -85.116% |
| 2026-06-09 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +26.126% | 2 | 1,520 | -85.286% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.598% | 1 | 1,520 | -81.441% |
| 2026-06-05 | 5.9000 | 6.3500 | 5.9000 | 6.3500 | +30.928% | 8 | 1,525 | -83.780% |
| 2026-06-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -12.297% | 1 | 1,526 | -78.763% |
| 2026-06-02 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.826% | 8 | 1,526 | -81.374% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.131% | 1 | 1,525 | -82.087% |
| 2026-05-29 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.364% | 20 | 1,525 | -81.705% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 6 | 1,531 | -81.273% |
| 2026-05-27 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | +5.607% | 3 | 1,530 | -81.770% |
| 2026-05-26 | 5.6000 | 5.7000 | 5.3500 | 5.3500 | -11.570% | 3 | 1,528 | -80.748% |
| 2026-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.596% | 1 | 1,529 | -82.975% |
| 2026-05-21 | 6.0100 | 6.0100 | 5.8400 | 5.8400 | -4.262% | 9 | 1,524 | -82.363% |
| 2026-05-20 | 6.1800 | 6.1800 | 6.1000 | 6.1000 | -0.813% | 4 | 1,521 | -83.115% |
| 2026-05-15 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +3.015% | 65 | 1,517 | -83.252% |
| 2026-05-14 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +2.051% | 1 | 1,518 | -82.747% |
| 2026-05-13 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | -2.500% | 3 | 1,519 | -82.393% |
| 2026-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 60 | 1,519 | -82.833% |
| 2026-05-11 | 5.5000 | 6.2000 | 5.5000 | 5.8000 | +2.113% | 65 | 1,561 | -82.241% |
| 2026-05-08 | 5.6200 | 5.6800 | 5.6200 | 5.6800 | +6.767% | 16 | 1,567 | -81.866% |
| 2026-05-06 | 5.3500 | 5.7100 | 5.3200 | 5.3200 | -24.000% | 12 | 1,578 | -80.639% |
| 2026-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.315% | 1 | 1,579 | -85.286% |
| 2026-05-04 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +4.928% | 1 | 1,578 | -85.773% |
| 2026-05-01 | 7.2000 | 7.2000 | 6.7500 | 6.9000 | -15.337% | 12 | 1,576 | -85.072% |
| 2026-04-29 | 7.8500 | 8.1500 | 7.8000 | 8.1500 | +0.617% | 156 | 1,576 | -87.362% |
| 2026-04-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 1 | 1,459 | -87.284% |
| 2026-04-27 | 7.7500 | 7.8000 | 7.5500 | 7.6000 | -0.654% | 14 | 1,459 | -86.447% |
| 2026-04-24 | 8.4200 | 8.4200 | 7.4400 | 7.6500 | -22.098% | 236 | 1,450 | -86.536% |
| 2026-04-23 | 9.6100 | 9.9200 | 9.6100 | 9.8200 | -0.305% | 13 | 1,556 | -89.511% |
| 2026-04-22 | 9.6500 | 9.9500 | 9.6500 | 9.8500 | -7.944% | 7 | 1,549 | -89.543% |
| 2026-04-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.745% | 1 | 1,543 | -90.374% |
| 2026-04-20 | 10.7400 | 11.0200 | 10.7400 | 10.8900 | +1.302% | 16 | 1,543 | -90.542% |
| 2026-04-17 | 10.7800 | 10.7800 | 10.7500 | 10.7500 | -1.557% | 2 | 1,531 | -90.419% |
| 2026-04-16 | 11.7500 | 11.7500 | 10.9200 | 10.9200 | -11.220% | 12 | 1,532 | -90.568% |
| 2026-04-15 | 12.3000 | 12.6500 | 12.3000 | 12.3000 | -1.992% | 3 | 1,542 | -91.626% |
| 2026-04-14 | 13.0700 | 13.0700 | 12.5500 | 12.5500 | -7.517% | 7 | 1,542 | -91.793% |
| 2026-04-13 | 13.9700 | 13.9700 | 13.5700 | 13.5700 | -4.099% | 2 | 1,542 | -92.410% |
| 2026-04-10 | 13.6900 | 14.1500 | 13.6900 | 14.1500 | -6.291% | 2 | 1,540 | -92.721% |
| 2026-04-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.113% | 1 | 1,541 | -93.179% |
| 2026-04-08 | 15.5000 | 15.5500 | 15.2700 | 15.2700 | -17.459% | 4 | 1,541 | -93.255% |
| 2026-04-02 | 19.2000 | 19.2000 | 18.5000 | 18.5000 | -1.070% | 2 | 1,540 | -94.432% |
| 2026-04-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -13.104% | 1 | 1,540 | -94.492% |
| 2026-03-31 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -4.398% | 1 | 1,540 | -95.214% |
| 2026-03-30 | 20.3000 | 22.5100 | 20.3000 | 22.5100 | +8.221% | 4 | 1,541 | -95.424% |
| 2026-03-27 | 21.3400 | 21.3400 | 20.8000 | 20.8000 | +8.052% | 451 | 1,538 | -95.048% |
| 2026-03-26 | 19.6800 | 19.6800 | 19.2500 | 19.2500 | -2.974% | 5 | 1,222 | -94.649% |
| 2026-03-20 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -1.441% | 1 | 1,221 | -94.808% |
| 2026-03-18 | 20.1100 | 20.1600 | 20.1100 | 20.1300 | -1.853% | 250 | 1,221 | -94.883% |
| 2026-03-17 | 20.5000 | 20.5100 | 20.5000 | 20.5100 | -8.437% | 4 | 990 | -94.978% |
| 2026-03-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +3.944% | 1 | 986 | -95.402% |
| 2026-03-12 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | +7.642% | 2 | 986 | -95.220% |
| 2026-03-10 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -11.416% | 10 | 984 | -94.855% |
| 2026-03-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.877% | 5 | 974 | -95.442% |
| 2026-03-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +8.057% | 5 | 979 | -95.482% |
| 2026-03-04 | 21.5500 | 21.5500 | 21.1000 | 21.1000 | -9.247% | 2 | 974 | -95.118% |
| 2026-03-03 | 23.6300 | 23.6300 | 23.2500 | 23.2500 | +6.995% | 2 | 974 | -95.570% |
| 2026-03-02 | 22.7600 | 22.7600 | 21.7300 | 21.7300 | +1.685% | 3 | 973 | -95.260% |
| 2026-02-27 | 21.2800 | 21.6700 | 21.2800 | 21.3700 | +1.762% | 3 | 970 | -95.180% |
| 2026-02-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.653% | 12 | 967 | -95.095% |
| 2026-02-25 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +2.233% | 1 | 954 | -94.769% |
| 2026-02-24 | 19.7500 | 19.9000 | 19.2600 | 19.2600 | -13.282% | 6 | 954 | -94.652% |
| 2026-02-23 | 21.4800 | 22.2100 | 21.4800 | 22.2100 | +6.472% | 203 | 954 | -95.362% |
| 2026-02-20 | 20.5700 | 21.1000 | 20.4200 | 20.8600 | -0.619% | 229 | 758 | -95.062% |
| 2026-02-18 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +2.892% | 1 | 580 | -95.093% |
| 2026-02-13 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | -0.971% | 6 | 573 | -94.951% |
| 2026-02-12 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.013% | 4 | 573 | -95.000% |
| 2026-02-11 | 18.6500 | 19.4100 | 18.6500 | 19.2500 | +2.667% | 5 | 577 | -94.649% |
| 2026-02-09 | 19.1000 | 19.1000 | 18.7500 | 18.7500 | -6.902% | 47 | 576 | -94.507% |
| 2026-02-06 | 21.3500 | 21.3500 | 20.1200 | 20.1400 | -13.968% | 46 | 599 | -94.886% |
| 2026-02-05 | 21.3900 | 23.4100 | 21.3900 | 23.4100 | +7.042% | 15 | 605 | -95.600% |
| 2026-02-04 | 19.3000 | 22.0100 | 19.0000 | 21.8700 | +37.894% | 338 | 596 | -95.290% |
| 2026-01-30 | 15.3800 | 16.2200 | 15.3800 | 15.8600 | +10.754% | 11 | 275 | -93.506% |
| 2026-01-29 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +0.140% | 10 | 273 | -92.807% |
| 2026-01-28 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.275% | 1 | 283 | -92.797% |
| 2026-01-26 | 14.0000 | 14.4200 | 14.0000 | 14.1200 | +2.023% | 4 | 284 | -92.705% |
| 2026-01-23 | 13.4400 | 13.8400 | 13.3500 | 13.8400 | -1.844% | 34 | 285 | -92.558% |
| 2026-01-22 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | -5.937% | 12 | 269 | -92.695% |
| 2026-01-20 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -2.345% | 1 | 269 | -93.129% |
| 2026-01-16 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.716% | 1 | 271 | -93.290% |
| 2026-01-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -8.529% | 1 | 271 | -93.041% |
| 2026-01-13 | 16.2500 | 16.2500 | 16.1800 | 16.1800 | -8.742% | 8 | 271 | -93.634% |
| 2026-01-12 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -9.541% | 3 | 271 | -94.191% |
| 2026-01-07 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +23.193% | 45 | 268 | -94.745% |
| 2026-01-05 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -7.230% | 11 | 226 | -93.526% |
| 2026-01-02 | 16.9600 | 17.4900 | 16.7000 | 17.1500 | -5.614% | 12 | 226 | -93.994% |
| 2025-12-31 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -0.165% | 1 | 226 | -94.331% |
| 2025-12-30 | 18.1800 | 18.2000 | 18.1800 | 18.2000 | -1.622% | 2 | 226 | -94.341% |
| 2025-12-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.097% | 1 | 225 | -94.432% |
| 2025-12-26 | 18.2000 | 18.2000 | 18.1200 | 18.1200 | +0.891% | 2 | 226 | -94.316% |
| 2025-12-24 | 18.1100 | 18.1100 | 17.9600 | 17.9600 | -0.222% | 19 | 224 | -94.265% |
| 2025-12-22 | 18.2000 | 18.2000 | 17.9100 | 18.0000 | -11.461% | 7 | 224 | -94.278% |
| 2025-12-18 | 20.0500 | 20.3300 | 20.0500 | 20.3300 | -5.486% | 2 | 219 | -94.934% |
| 2025-12-17 | 21.1500 | 21.5100 | 21.1500 | 21.5100 | +6.117% | 3 | 219 | -95.212% |
| 2025-12-16 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +1.706% | 2 | 217 | -94.919% |
| 2025-12-15 | 20.0100 | 20.0100 | 19.5300 | 19.9300 | -0.846% | 4 | 215 | -94.832% |
| 2025-12-12 | 20.3500 | 20.3500 | 20.1000 | 20.1000 | +8.297% | 2 | 217 | -94.876% |
| 2025-12-10 | 18.9000 | 18.9000 | 18.5600 | 18.5600 | +0.596% | 8 | 217 | -94.450% |
| 2025-12-09 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -4.404% | 5 | 215 | -94.417% |
| 2025-12-08 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.980% | 1 | 220 | -94.663% |
| 2025-12-02 | 18.9700 | 20.1000 | 18.9700 | 20.1000 | -0.347% | 2 | 221 | -94.876% |
| 2025-12-01 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +1.612% | 1 | 222 | -94.893% |
| 2025-11-28 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -16.068% | 1 | 222 | -94.811% |
| 2025-11-25 | 25.1000 | 25.1000 | 23.6500 | 23.6500 | +12.619% | 10 | 222 | -95.645% |
| 2025-11-24 | 21.1100 | 21.1100 | 21.0000 | 21.0000 | -14.110% | 6 | 221 | -95.095% |
| 2025-11-21 | 25.9000 | 25.9000 | 24.4500 | 24.4500 | +2.173% | 16 | 221 | -95.787% |
| 2025-11-20 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | +13.952% | 1 | 222 | -95.696% |
| 2025-11-19 | 18.7500 | 21.0000 | 18.7500 | 21.0000 | +3.960% | 5 | 222 | -95.095% |
| 2025-11-18 | 20.1500 | 20.2000 | 20.1500 | 20.2000 | +11.787% | 10 | 220 | -94.901% |
| 2025-11-17 | 17.6000 | 18.0700 | 17.6000 | 18.0700 | +7.560% | 12 | 210 | -94.300% |
| 2025-11-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.067% | 10 | 212 | -93.869% |
| 2025-11-13 | 16.6600 | 16.6600 | 16.1600 | 16.3000 | 0.000% | 17 | 217 | -93.681% |
| 2025-11-12 | 16.0500 | 16.3000 | 16.0500 | 16.3000 | -7.228% | 25 | 220 | -93.681% |
| 2025-11-10 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -11.486% | 1 | 237 | -94.138% |
| 2025-11-07 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +19.723% | 4 | 237 | -94.811% |
| 2025-11-04 | 16.6000 | 16.6000 | 16.5000 | 16.5800 | -3.828% | 53 | 241 | -93.788% |
| 2025-10-31 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +3.855% | 2 | 196 | -94.026% |
| 2025-10-30 | 16.3000 | 16.6000 | 16.3000 | 16.6000 | +6.070% | 9 | 196 | -93.795% |
| 2025-10-29 | 15.5500 | 15.6500 | 15.5500 | 15.6500 | -5.723% | 2 | 204 | -93.419% |
| 2025-10-27 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | +1.529% | 4 | 203 | -93.795% |
| 2025-10-24 | 15.8000 | 16.5800 | 15.8000 | 16.3500 | -3.254% | 6 | 203 | -93.700% |
| 2025-10-20 | 17.6500 | 17.6500 | 16.9000 | 16.9000 | -9.626% | 14 | 202 | -93.905% |
| 2025-10-17 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | +4.762% | 11 | 206 | -94.492% |
| 2025-10-16 | 17.6000 | 18.1000 | 17.6000 | 17.8500 | +2.763% | 6 | 206 | -94.230% |
| 2025-10-15 | 17.5000 | 17.5000 | 17.3700 | 17.3700 | -11.648% | 3 | 206 | -94.070% |
| 2025-10-10 | 17.5500 | 19.6600 | 17.5500 | 19.6600 | +16.331% | 12 | 204 | -94.761% |
| 2025-10-09 | 16.3500 | 16.9000 | 16.3500 | 16.9000 | +2.300% | 6 | 196 | -93.905% |
| 2025-10-08 | 16.6400 | 16.6500 | 16.2500 | 16.5200 | -6.930% | 45 | 190 | -93.765% |
| 2025-10-07 | 17.1200 | 18.3000 | 17.0500 | 17.7500 | -5.232% | 66 | 155 | -94.197% |
| 2025-10-06 | 16.4500 | 18.7300 | 15.7300 | 18.7300 | -28.756% | 50 | 155 | -94.501% |
| 2025-10-01 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -1.165% | 2 | 184 | -96.082% |
| 2025-09-29 | 26.6100 | 26.6100 | 26.6000 | 26.6000 | -8.117% | 2 | 182 | -96.128% |
| 2025-09-25 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +6.827% | 10 | 184 | -96.442% |
| 2025-09-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -2.166% | 1 | 174 | -96.199% |
| 2025-09-19 | 28.0000 | 28.0000 | 27.7000 | 27.7000 | 0.000% | 2 | 173 | -96.282% |
| 2025-09-18 | 29.7500 | 29.7500 | 27.7000 | 27.7000 | +3.823% | 82 | 173 | -96.282% |
| 2025-09-17 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -4.544% | 3 | 124 | -96.139% |
| 2025-09-11 | 27.9700 | 28.1500 | 27.9500 | 27.9500 | +6.476% | 11 | 124 | -96.315% |
| 2025-09-10 | 26.7400 | 26.7400 | 26.2500 | 26.2500 | -7.733% | 3 | 114 | -96.076% |
| 2025-09-09 | 28.8000 | 28.8000 | 28.4500 | 28.4500 | -3.099% | 3 | 114 | -96.380% |
| 2025-09-08 | 29.3300 | 29.3600 | 29.3300 | 29.3600 | -0.911% | 3 | 114 | -96.492% |
| 2025-09-05 | 29.3500 | 29.6300 | 29.3500 | 29.6300 | +15.068% | 6 | 115 | -96.524% |
| 2025-09-03 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -1.152% | 2 | 109 | -96.000% |
| 2025-08-29 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +6.850% | 3 | 110 | -96.046% |
| 2025-08-28 | 24.5000 | 24.5000 | 24.3800 | 24.3800 | -8.689% | 3 | 110 | -95.775% |
| 2025-08-25 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +6.163% | 2 | 111 | -96.142% |
| 2025-08-22 | 26.1800 | 26.2900 | 25.0000 | 25.1500 | -1.566% | 5 | 110 | -95.905% |
| 2025-08-19 | 24.2500 | 25.5500 | 24.2500 | 25.5500 | +11.184% | 10 | 108 | -95.969% |
| 2025-08-18 | 23.1000 | 23.1000 | 22.9800 | 22.9800 | +3.049% | 9 | 107 | -95.518% |
| 2025-08-14 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +4.793% | 1 | 98 | -95.381% |
| 2025-08-13 | 21.1800 | 21.7100 | 21.1800 | 21.2800 | -8.865% | 9 | 97 | -95.160% |
| 2025-08-12 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +2.728% | 10 | 98 | -95.589% |
| 2025-08-11 | 22.8500 | 22.8500 | 22.7300 | 22.7300 | -1.474% | 2 | 98 | -95.469% |
| 2025-08-08 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -2.658% | 1 | 96 | -95.535% |
| 2025-08-07 | 24.3200 | 24.3200 | 23.7000 | 23.7000 | -10.566% | 2 | 96 | -95.654% |
| 2025-08-06 | 26.2800 | 26.5000 | 26.0500 | 26.5000 | +11.251% | 4 | 95 | -96.113% |
| 2025-08-05 | 23.7600 | 24.3000 | 23.7000 | 23.8200 | +2.188% | 18 | 94 | -95.676% |
| 2025-08-04 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -8.264% | 3 | 76 | -95.581% |
| 2025-08-01 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | +8.266% | 1 | 73 | -95.946% |
| 2025-07-31 | 22.0000 | 23.4900 | 22.0000 | 23.4700 | +2.939% | 38 | 74 | -95.611% |
| 2025-07-30 | 22.7900 | 22.8500 | 22.7200 | 22.8000 | -0.870% | 9 | 69 | -95.482% |
| 2025-07-29 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | -2.128% | 25 | 63 | -95.522% |
| 2025-07-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.188% | 20 | 59 | -95.617% |
| 2025-07-25 | 25.6000 | 25.6000 | 25.3000 | 25.3200 | -4.272% | 3 | 39 | -95.932% |
| 2025-07-24 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -7.420% | 1 | 42 | -96.106% |
| 2025-07-22 | 30.5500 | 30.7600 | 28.5700 | 28.5700 | +0.954% | 27 | 42 | -96.395% |
| 2025-07-18 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.533% | 1 | 37 | -96.360% |
| 2025-07-17 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -1.297% | 2 | 36 | -96.341% |
| 2025-07-15 | 28.1700 | 28.5200 | 28.1700 | 28.5200 | -11.975% | 2 | 34 | -96.388% |
| 2025-07-10 | 32.6300 | 32.8500 | 32.4000 | 32.4000 | -7.692% | 52 | 32 | -96.821% |
| 2025-07-03 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -12.250% | 1 | 4 | -97.066% |
| 2025-06-17 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -10.294% | 2 | 4 | -97.425% |
| 2025-05-14 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | 0.000% | 2 | 2 | -97.690% |