AMD270617P00140000
AMD Jun 17 2027 140.00 Put
optionOPRA
EODOct 22, 2026
0.91USD+93.617%(+0.44)56Vol3,878OI
AMD270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9000 | 1.0300 | 0.8600 | 0.9100 | +93.617% | 56 | 3,886 | 0.000% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 3,888 | +93.617% |
| 2026-10-09 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -3.846% | 2 | 3,887 | +82.000% |
| 2026-10-08 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | -10.345% | 4 | 3,885 | +75.000% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -43.689% | 2 | 3,885 | +56.897% |
| 2026-09-18 | 0.7600 | 1.0300 | 0.7600 | 1.0300 | +47.143% | 12 | 3,885 | -11.650% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 15 | 3,870 | +30.000% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 3 | 3,870 | +7.059% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 3,870 | +13.750% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -25.439% | 1 | 3,870 | +7.059% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.176% | 3 | 3,870 | -20.175% |
| 2026-08-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -16.049% | 1 | 3,871 | -33.088% |
| 2026-08-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 2 | 3,873 | -43.827% |
| 2026-08-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.695% | 2 | 3,875 | -45.509% |
| 2026-08-19 | 1.8000 | 1.9500 | 1.8000 | 1.8700 | -3.608% | 34 | 3,876 | -51.337% |
| 2026-08-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.191% | 7 | 3,876 | -53.093% |
| 2026-08-17 | 1.9000 | 1.9000 | 1.8700 | 1.8800 | -4.569% | 12 | 3,874 | -51.596% |
| 2026-08-12 | 1.9900 | 2.0300 | 1.9600 | 1.9700 | -23.346% | 400 | 3,954 | -53.807% |
| 2026-08-07 | 2.6400 | 2.6400 | 2.5700 | 2.5700 | -1.154% | 2 | 3,954 | -64.591% |
| 2026-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 1 | 3,955 | -65.000% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 2 | 3,953 | -70.645% |
| 2026-08-03 | 3.3800 | 3.3800 | 3.1300 | 3.1300 | +0.968% | 9 | 3,961 | -70.927% |
| 2026-07-31 | 3.3600 | 3.8200 | 3.1000 | 3.1000 | -27.739% | 12 | 3,969 | -70.645% |
| 2026-07-27 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -2.500% | 4 | 3,969 | -78.788% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 1 | 3,969 | -79.318% |
| 2026-07-22 | 4.2300 | 4.2300 | 3.9500 | 3.9500 | -16.842% | 10 | 3,974 | -76.962% |
| 2026-07-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 1 | 3,974 | -80.842% |
| 2026-07-15 | 4.2300 | 4.3500 | 4.2300 | 4.3500 | +5.839% | 1,003 | 3,977 | -79.080% |
| 2026-07-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -4.861% | 12 | 3,977 | -77.859% |
| 2026-07-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -2.262% | 1 | 3,977 | -78.935% |
| 2026-07-10 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -15.163% | 20 | 3,997 | -79.412% |
| 2026-07-07 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +25.845% | 4 | 3,997 | -82.534% |
| 2026-06-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -7.383% | 100 | 3,997 | -78.019% |
| 2026-06-29 | 4.4700 | 4.8900 | 4.2500 | 4.4700 | -18.727% | 1,020 | 4,575 | -79.642% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 4,575 | -83.455% |
| 2026-06-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 1 | 4,576 | -82.157% |
| 2026-06-10 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +14.563% | 2 | 4,574 | -84.576% |
| 2026-06-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.678% | 1 | 4,575 | -82.330% |
| 2026-06-01 | 4.2700 | 5.6500 | 4.2700 | 5.4600 | +16.916% | 1,000 | 5,335 | -83.333% |
| 2026-05-29 | 4.7500 | 4.7500 | 4.6100 | 4.6700 | +2.637% | 5 | 5,338 | -80.514% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.895% | 4 | 5,342 | -80.000% |
| 2026-05-22 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +9.778% | 1 | 5,342 | -81.579% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,500 | 4,173 | -79.778% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 4,173 | -79.778% |
| 2026-05-06 | 4.3400 | 4.7500 | 4.3400 | 4.7500 | -13.321% | 61 | 4,210 | -80.842% |
| 2026-05-05 | 5.4500 | 5.5200 | 5.4500 | 5.4800 | -9.421% | 5 | 4,209 | -83.394% |
| 2026-05-04 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +2.196% | 35 | 4,210 | -84.959% |
| 2026-05-01 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -7.500% | 1 | 4,210 | -84.628% |
| 2026-04-29 | 6.3500 | 6.4100 | 6.3000 | 6.4000 | -6.433% | 48 | 4,210 | -85.781% |
| 2026-04-28 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +8.917% | 2 | 4,216 | -86.696% |
| 2026-04-27 | 6.1000 | 6.2800 | 6.1000 | 6.2800 | +1.290% | 21 | 4,214 | -85.510% |
| 2026-04-24 | 7.0000 | 7.0000 | 6.1200 | 6.2000 | -22.981% | 47 | 4,214 | -85.323% |
| 2026-04-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.949% | 2 | 4,196 | -88.696% |
| 2026-04-22 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -6.705% | 1 | 4,197 | -88.916% |
| 2026-04-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.789% | 4 | 4,197 | -89.659% |
| 2026-04-20 | 8.3000 | 8.8700 | 8.3000 | 8.8700 | +3.260% | 6 | 4,197 | -89.741% |
| 2026-04-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -6.120% | 1 | 4,197 | -89.406% |
| 2026-04-16 | 9.4500 | 9.6500 | 9.1500 | 9.1500 | -10.294% | 25 | 4,197 | -90.055% |
| 2026-04-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.069% | 1 | 4,192 | -91.078% |
| 2026-04-10 | 11.4300 | 11.6000 | 11.2500 | 11.6000 | -5.691% | 15 | 4,193 | -92.155% |
| 2026-04-09 | 12.3100 | 12.5000 | 12.3000 | 12.3000 | -1.600% | 3 | 4,194 | -92.602% |
| 2026-04-08 | 12.5000 | 12.5000 | 12.4200 | 12.5000 | -14.089% | 78 | 4,195 | -92.720% |
| 2026-04-07 | 14.4000 | 14.5500 | 14.4000 | 14.5500 | +3.929% | 2 | 4,183 | -93.746% |
| 2026-04-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 2,000 | 4,183 | -93.500% |
| 2026-04-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.163% | 1 | 5,959 | -93.933% |
| 2026-04-01 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -5.202% | 2 | 5,959 | -94.125% |
| 2026-03-26 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +2.445% | 2 | 5,959 | -94.431% |
| 2026-03-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.063% | 5 | 5,959 | -94.295% |
| 2026-03-19 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -2.385% | 1 | 5,959 | -94.298% |
| 2026-03-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.665% | 1 | 5,958 | -94.434% |
| 2026-03-17 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | +3.500% | 3 | 5,958 | -94.694% |
| 2026-03-10 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -12.328% | 5 | 5,957 | -94.508% |
| 2026-03-03 | 19.1000 | 19.1000 | 18.8500 | 18.9000 | +5.234% | 132 | 5,961 | -95.185% |
| 2026-03-02 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +2.045% | 1 | 5,874 | -94.933% |
| 2026-02-27 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +1.970% | 2 | 5,874 | -94.830% |
| 2026-02-26 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +7.539% | 1 | 5,874 | -94.728% |
| 2026-02-25 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +2.556% | 1 | 5,873 | -94.330% |
| 2026-02-24 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -14.247% | 10 | 5,873 | -94.185% |
| 2026-02-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.613% | 1 | 5,873 | -95.014% |
| 2026-02-19 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -4.000% | 260 | 5,873 | -94.734% |
| 2026-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.758% | 1 | 5,613 | -94.944% |
| 2026-02-12 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +10.305% | 1 | 5,612 | -94.653% |
| 2026-02-09 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -7.327% | 4 | 5,611 | -94.102% |
| 2026-02-06 | 17.0600 | 17.0600 | 16.6500 | 16.6500 | -13.417% | 9 | 5,611 | -94.535% |
| 2026-02-05 | 17.5500 | 19.5000 | 17.5500 | 19.2300 | +7.611% | 7 | 5,616 | -95.268% |
| 2026-02-04 | 15.5500 | 17.8700 | 15.5500 | 17.8700 | +44.113% | 715 | 5,616 | -94.908% |
| 2026-02-03 | 13.3600 | 13.3600 | 12.4000 | 12.4000 | +6.897% | 5 | 5,137 | -92.661% |
| 2026-02-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.121% | 2 | 5,137 | -92.155% |
| 2026-01-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +13.793% | 1 | 5,137 | -93.106% |
| 2026-01-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.612% | 1 | 5,136 | -92.155% |
| 2026-01-26 | 11.8000 | 11.8000 | 11.7900 | 11.7900 | +6.312% | 21 | 5,135 | -92.282% |
| 2026-01-23 | 10.8200 | 11.0900 | 10.8200 | 11.0900 | -3.983% | 8 | 5,115 | -91.794% |
| 2026-01-22 | 11.4500 | 11.5500 | 11.4000 | 11.5500 | 0.000% | 3 | 5,118 | -92.121% |
| 2026-01-21 | 12.2800 | 12.2800 | 11.5500 | 11.5500 | -7.452% | 8 | 5,118 | -92.121% |
| 2026-01-16 | 12.4600 | 12.4800 | 12.4600 | 12.4800 | +2.716% | 21 | 5,116 | -92.708% |
| 2026-01-15 | 12.0800 | 12.1500 | 12.0200 | 12.1500 | -9.328% | 6 | 5,116 | -92.510% |
| 2026-01-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.224% | 1 | 5,115 | -93.209% |
| 2026-01-13 | 13.3800 | 13.3800 | 13.3700 | 13.3700 | -10.867% | 3 | 5,114 | -93.194% |
| 2026-01-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 1 | 5,115 | -93.933% |
| 2026-01-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.911% | 1 | 5,114 | -94.091% |
| 2026-01-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +8.351% | 1 | 5,114 | -94.204% |
| 2026-01-05 | 13.7500 | 14.5000 | 13.7500 | 14.4900 | +4.245% | 3,008 | 2,113 | -93.720% |
| 2026-01-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.523% | 1 | 2,113 | -93.453% |
| 2025-12-26 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +0.745% | 1 | 2,114 | -93.880% |
| 2025-12-23 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -7.750% | 5 | 2,115 | -93.835% |
| 2025-12-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.236% | 1 | 2,112 | -94.313% |
| 2025-12-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.065% | 1 | 2,113 | -94.185% |
| 2025-12-05 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -9.972% | 2 | 2,112 | -94.305% |
| 2025-11-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -11.294% | 1 | 2,112 | -94.873% |
| 2025-11-25 | 20.2800 | 20.7500 | 20.0100 | 20.0100 | +2.092% | 8 | 2,112 | -95.452% |
| 2025-11-21 | 21.9600 | 21.9600 | 19.6000 | 19.6000 | +15.294% | 2 | 2,109 | -95.357% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.254% | 1 | 2,110 | -94.647% |
| 2025-11-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.147% | 5 | 2,109 | -93.831% |
| 2025-11-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +7.925% | 1 | 2,114 | -93.636% |
| 2025-11-12 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -19.940% | 34 | 2,114 | -93.132% |
| 2025-11-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +23.970% | 10 | 2,148 | -94.502% |
| 2025-11-05 | 13.3400 | 13.4000 | 13.3000 | 13.3500 | +1.908% | 54 | 2,148 | -93.184% |
| 2025-10-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.380% | 4 | 2,155 | -93.053% |
| 2025-10-28 | 13.3500 | 13.3500 | 13.1500 | 13.1500 | -3.663% | 14 | 2,155 | -93.080% |
| 2025-10-24 | 13.1500 | 13.6500 | 13.1500 | 13.6500 | -12.780% | 4 | 2,169 | -93.333% |
| 2025-10-22 | 14.5000 | 15.6500 | 14.5000 | 15.6500 | +11.388% | 14 | 2,171 | -94.185% |
| 2025-10-21 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -12.133% | 50 | 2,168 | -93.523% |
| 2025-10-17 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +9.147% | 2 | 2,168 | -94.309% |
| 2025-10-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.736% | 1 | 2,168 | -93.788% |
| 2025-10-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.189% | 5 | 2,167 | -93.681% |
| 2025-10-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -8.358% | 1 | 2,167 | -94.072% |
| 2025-10-10 | 14.4000 | 16.7500 | 14.4000 | 16.7500 | +20.504% | 14 | 2,168 | -94.567% |
| 2025-10-09 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | +2.583% | 855 | 2,172 | -93.453% |
| 2025-10-08 | 13.4500 | 13.6000 | 13.3600 | 13.5500 | -7.192% | 40 | 1,318 | -93.284% |
| 2025-10-07 | 13.7600 | 14.6500 | 13.7600 | 14.6000 | -5.502% | 36 | 1,316 | -93.767% |
| 2025-10-06 | 13.5500 | 15.4500 | 13.5500 | 15.4500 | -28.472% | 115 | 1,316 | -94.110% |
| 2025-10-03 | 21.6400 | 21.6400 | 21.6000 | 21.6000 | +6.772% | 8 | 1,408 | -95.787% |
| 2025-10-02 | 20.5600 | 20.6300 | 20.2300 | 20.2300 | -5.907% | 295 | 1,404 | -95.502% |
| 2025-10-01 | 21.5600 | 21.5600 | 21.5000 | 21.5000 | -4.018% | 5 | 1,167 | -95.767% |
| 2025-09-30 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.665% | 4 | 1,166 | -95.938% |
| 2025-09-26 | 22.2500 | 22.8000 | 22.2500 | 22.5500 | +2.036% | 105 | 1,166 | -95.965% |
| 2025-09-22 | 21.5300 | 22.1000 | 21.5300 | 22.1000 | -3.536% | 200 | 1,095 | -95.882% |
| 2025-09-19 | 22.6500 | 23.0600 | 22.6500 | 22.9100 | -3.618% | 874 | 1,023 | -96.028% |
| 2025-09-18 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +3.754% | 1 | 1,411 | -96.172% |
| 2025-09-11 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +5.333% | 1 | 1,411 | -96.028% |
| 2025-09-10 | 22.3000 | 22.3000 | 21.7500 | 21.7500 | -7.643% | 12 | 1,411 | -95.816% |
| 2025-09-09 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -2.404% | 10 | 1,423 | -96.136% |
| 2025-09-05 | 24.7200 | 24.7200 | 24.1300 | 24.1300 | +19.455% | 4 | 1,423 | -96.229% |
| 2025-08-28 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.651% | 100 | 1,422 | -95.495% |
| 2025-08-27 | 20.9500 | 20.9500 | 20.7500 | 20.7500 | -3.083% | 2 | 1,408 | -95.614% |
| 2025-08-25 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +3.480% | 1 | 1,408 | -95.750% |
| 2025-08-22 | 21.4700 | 21.4700 | 20.6900 | 20.6900 | -2.864% | 2 | 1,408 | -95.602% |
| 2025-08-20 | 22.8500 | 22.8500 | 21.3000 | 21.3000 | +1.429% | 27 | 1,408 | -95.728% |
| 2025-08-19 | 20.5300 | 21.0000 | 20.4300 | 21.0000 | +12.000% | 5 | 1,406 | -95.667% |
| 2025-08-18 | 19.1800 | 19.1800 | 18.7500 | 18.7500 | -0.107% | 244 | 1,405 | -95.147% |
| 2025-08-15 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +3.132% | 3 | 1,161 | -95.152% |
| 2025-08-14 | 17.8800 | 18.2000 | 17.8800 | 18.2000 | +4.538% | 5 | 1,161 | -95.000% |
| 2025-08-13 | 17.3000 | 17.4300 | 17.3000 | 17.4100 | -9.511% | 4 | 1,161 | -94.773% |
| 2025-08-08 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -3.800% | 1 | 1,163 | -95.270% |
| 2025-08-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.536% | 1 | 1,163 | -95.450% |
| 2025-08-06 | 21.6400 | 22.5500 | 21.0000 | 21.6300 | +10.357% | 108 | 1,164 | -95.793% |
| 2025-08-05 | 19.3000 | 20.3000 | 19.1000 | 19.6000 | -5.542% | 230 | 1,158 | -95.357% |
| 2025-08-01 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +10.021% | 1 | 1,165 | -95.614% |
| 2025-07-30 | 18.8000 | 18.8600 | 18.5700 | 18.8600 | -1.153% | 21 | 1,164 | -95.175% |
| 2025-07-29 | 18.1000 | 19.0800 | 18.1000 | 19.0800 | -1.649% | 9 | 1,156 | -95.231% |
| 2025-07-28 | 19.5000 | 19.5000 | 19.0000 | 19.4000 | -6.325% | 38 | 1,152 | -95.309% |
| 2025-07-25 | 21.0000 | 21.0000 | 20.6800 | 20.7100 | -4.782% | 1,018 | 1,150 | -95.606% |
| 2025-07-24 | 21.6800 | 21.7500 | 21.6800 | 21.7500 | -4.605% | 22 | 141 | -95.816% |
| 2025-07-23 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -3.226% | 10 | 139 | -96.009% |
| 2025-07-17 | 23.0000 | 23.6000 | 23.0000 | 23.5600 | -0.381% | 11 | 139 | -96.138% |
| 2025-07-16 | 23.9300 | 23.9300 | 23.6500 | 23.6500 | -0.630% | 5 | 149 | -96.152% |
| 2025-07-15 | 23.3100 | 23.8000 | 23.3100 | 23.8000 | -11.028% | 116 | 151 | -96.176% |
| 2025-07-10 | 27.0100 | 27.0100 | 26.7500 | 26.7500 | -6.305% | 2 | 141 | -96.598% |
| 2025-07-09 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -4.162% | 1 | 141 | -96.813% |
| 2025-07-07 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | -1.651% | 1 | 141 | -96.945% |
| 2025-07-01 | 30.4300 | 30.4400 | 30.2900 | 30.2900 | +6.169% | 10 | 140 | -96.996% |
| 2025-06-30 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -2.127% | 1 | 133 | -96.810% |
| 2025-06-25 | 29.2000 | 29.2000 | 29.1500 | 29.1500 | -4.645% | 100 | 133 | -96.878% |
| 2025-06-24 | 31.7500 | 31.7500 | 30.5700 | 30.5700 | -5.735% | 14 | 92 | -97.023% |
| 2025-06-23 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -5.864% | 2 | 91 | -97.194% |
| 2025-06-17 | 34.0500 | 35.0500 | 34.0500 | 34.4500 | +0.437% | 61 | 91 | -97.358% |
| 2025-06-16 | 34.5500 | 34.5500 | 34.3000 | 34.3000 | -12.500% | 31 | 33 | -97.347% |
| 2025-06-13 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +3.158% | 2 | 3 | -97.679% |
| 2025-06-12 | 37.1000 | 38.0000 | 37.1000 | 38.0000 | +4.597% | 3 | 3 | -97.605% |
| 2025-06-11 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | -8.188% | 1 | 2 | -97.495% |
| 2025-05-29 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | 0.000% | 1 | 1 | -97.700% |