AMD270617P00135000
AMD Jun 17 2027 135.00 Put
optionOPRA
EODOct 22, 2026
0.83USD+36.066%(+0.22)14Vol507OI
AMD270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7100 | 0.8600 | 0.7100 | 0.8300 | +36.066% | 14 | 503 | 0.000% |
| 2026-10-15 | 0.6000 | 0.6100 | 0.5300 | 0.6100 | +60.526% | 3 | 503 | +36.066% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 503 | +118.421% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 502 | +130.556% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +18.421% | 2 | 502 | +84.444% |
| 2026-10-08 | 0.4400 | 0.4500 | 0.3800 | 0.3800 | -29.630% | 3 | 501 | +118.421% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 502 | +53.704% |
| 2026-10-06 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +47.059% | 2 | 502 | +66.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 1 | 502 | +144.118% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 503 | +50.909% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 504 | +40.678% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 503 | +40.678% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 12 | 503 | +59.615% |
| 2026-09-17 | 0.6400 | 0.6700 | 0.6100 | 0.6100 | +1.667% | 7 | 504 | +36.066% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 504 | +38.333% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -23.810% | 1 | 504 | +29.687% |
| 2026-09-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -13.402% | 1 | 505 | -1.190% |
| 2026-09-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 1 | 506 | -14.433% |
| 2026-08-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -33.758% | 1 | 505 | -20.192% |
| 2026-08-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 1 | 505 | -47.134% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.068% | 1 | 505 | -45.752% |
| 2026-08-19 | 1.7500 | 1.7600 | 1.7200 | 1.7600 | -2.222% | 4 | 505 | -52.841% |
| 2026-08-18 | 1.9400 | 1.9400 | 1.7500 | 1.8000 | +5.263% | 15 | 506 | -53.889% |
| 2026-08-17 | 1.7100 | 1.7500 | 1.6900 | 1.7100 | -23.318% | 4 | 507 | -51.462% |
| 2026-08-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 1 | 506 | -62.780% |
| 2026-08-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 1 | 506 | -65.417% |
| 2026-08-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.535% | 1 | 506 | -67.578% |
| 2026-08-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.831% | 1 | 505 | -69.373% |
| 2026-08-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 1 | 504 | -68.199% |
| 2026-07-31 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | -4.762% | 2 | 503 | -72.333% |
| 2026-07-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.642% | 1 | 503 | -73.651% |
| 2026-07-28 | 3.8700 | 4.0200 | 3.7800 | 4.0200 | -0.985% | 11 | 497 | -79.353% |
| 2026-07-27 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +15.341% | 6 | 500 | -79.557% |
| 2026-07-22 | 3.7100 | 3.7100 | 3.5200 | 3.5200 | -12.438% | 2 | 501 | -76.420% |
| 2026-07-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -8.009% | 1 | 502 | -79.353% |
| 2026-07-17 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | -10.634% | 11 | 506 | -81.007% |
| 2026-07-16 | 4.8800 | 4.9200 | 4.8300 | 4.8900 | +18.689% | 15 | 509 | -83.027% |
| 2026-07-15 | 4.0800 | 4.1200 | 4.0800 | 4.1200 | +1.728% | 2 | 510 | -79.854% |
| 2026-07-14 | 3.5800 | 4.7400 | 3.5800 | 4.0500 | -1.937% | 40 | 525 | -79.506% |
| 2026-07-13 | 3.7900 | 4.3900 | 3.7900 | 4.1300 | -2.133% | 18 | 534 | -79.903% |
| 2026-07-10 | 4.1900 | 4.3700 | 4.1500 | 4.2200 | +18.207% | 14 | 541 | -80.332% |
| 2026-07-09 | 4.1800 | 4.3500 | 3.5200 | 3.5700 | -21.192% | 28 | 555 | -76.751% |
| 2026-07-07 | 5.1600 | 5.3700 | 4.5300 | 4.5300 | +8.115% | 25 | 557 | -81.678% |
| 2026-07-06 | 4.0900 | 4.1900 | 3.7600 | 4.1900 | +4.750% | 34 | 560 | -80.191% |
| 2026-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.696% | 20 | 550 | -79.250% |
| 2026-07-01 | 4.0900 | 4.0900 | 3.6800 | 3.6800 | -8.000% | 4 | 550 | -77.446% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 1 | 551 | -79.250% |
| 2026-06-29 | 4.2100 | 4.3000 | 4.2100 | 4.2100 | -5.817% | 12 | 552 | -80.285% |
| 2026-06-23 | 5.0900 | 5.0900 | 4.4700 | 4.4700 | +0.903% | 34 | 558 | -81.432% |
| 2026-06-22 | 4.4400 | 4.6400 | 4.1000 | 4.4300 | +0.682% | 29 | 562 | -81.264% |
| 2026-06-18 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -7.757% | 2 | 562 | -81.136% |
| 2026-06-17 | 5.1300 | 5.1300 | 4.5600 | 4.7700 | +10.417% | 8 | 562 | -82.600% |
| 2026-06-16 | 4.3700 | 4.3700 | 4.3000 | 4.3200 | -6.897% | 4 | 562 | -80.787% |
| 2026-06-15 | 4.9400 | 4.9500 | 4.6400 | 4.6400 | -6.452% | 18 | 562 | -82.112% |
| 2026-06-12 | 5.1000 | 6.4400 | 4.6500 | 4.9600 | -5.524% | 22 | 562 | -83.266% |
| 2026-06-11 | 5.2100 | 5.2700 | 5.1800 | 5.2500 | -1.130% | 16 | 562 | -84.190% |
| 2026-06-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +7.490% | 1 | 562 | -84.369% |
| 2026-06-09 | 4.6100 | 4.9400 | 4.6100 | 4.9400 | +9.051% | 2 | 562 | -83.198% |
| 2026-06-08 | 4.6000 | 4.8100 | 4.5300 | 4.5300 | -4.632% | 3 | 561 | -81.678% |
| 2026-06-05 | 4.3400 | 4.7500 | 4.3400 | 4.7500 | +7.710% | 3 | 561 | -82.526% |
| 2026-06-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -4.545% | 1 | 561 | -81.179% |
| 2026-06-02 | 5.4800 | 5.6400 | 4.5100 | 4.6200 | +7.944% | 24 | 561 | -82.035% |
| 2026-06-01 | 4.8500 | 4.8500 | 4.2800 | 4.2800 | -3.820% | 184 | 554 | -80.607% |
| 2026-05-29 | 4.2700 | 5.5600 | 4.1500 | 4.4500 | +10.422% | 25 | 565 | -81.348% |
| 2026-05-28 | 4.1800 | 4.5000 | 4.0300 | 4.0300 | -8.409% | 15 | 566 | -79.404% |
| 2026-05-27 | 4.6400 | 4.6400 | 4.4000 | 4.4000 | -2.655% | 2 | 566 | -81.136% |
| 2026-05-26 | 4.2800 | 4.6500 | 4.2800 | 4.5200 | +1.802% | 6 | 568 | -81.637% |
| 2026-05-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +1.139% | 1 | 569 | -81.306% |
| 2026-05-21 | 4.7700 | 4.9000 | 4.3900 | 4.3900 | +0.228% | 35 | 582 | -81.093% |
| 2026-05-20 | 4.4700 | 4.5100 | 4.3800 | 4.3800 | +5.288% | 37 | 581 | -81.050% |
| 2026-05-11 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.887% | 1 | 582 | -80.048% |
| 2026-05-06 | 4.0700 | 4.2500 | 4.0700 | 4.2400 | -17.187% | 16 | 589 | -80.425% |
| 2026-05-05 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -5.185% | 1 | 589 | -83.789% |
| 2026-05-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 2 | 587 | -84.630% |
| 2026-04-29 | 5.7200 | 5.9000 | 5.7000 | 5.7000 | -0.870% | 43 | 587 | -85.439% |
| 2026-04-28 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +3.232% | 20 | 603 | -85.565% |
| 2026-04-24 | 5.8000 | 5.8000 | 5.4800 | 5.5700 | -21.216% | 34 | 595 | -85.099% |
| 2026-04-23 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -10.732% | 1 | 589 | -88.260% |
| 2026-04-21 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -0.876% | 1 | 589 | -89.520% |
| 2026-04-20 | 7.8700 | 8.1500 | 7.8000 | 7.9900 | -0.125% | 8 | 589 | -89.612% |
| 2026-04-16 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | -20.556% | 218 | 594 | -89.625% |
| 2026-04-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.043% | 1 | 508 | -91.758% |
| 2026-04-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -10.609% | 5 | 508 | -91.926% |
| 2026-04-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -30.848% | 1 | 503 | -92.783% |
| 2026-03-30 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +29.215% | 1 | 503 | -95.009% |
| 2026-03-25 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -11.180% | 9 | 504 | -93.551% |
| 2026-03-23 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -8.407% | 5 | 513 | -94.272% |
| 2026-03-19 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +1.540% | 11 | 518 | -94.753% |
| 2026-03-16 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -6.426% | 1 | 509 | -94.673% |
| 2026-03-13 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.983% | 5 | 508 | -95.015% |
| 2026-03-09 | 17.0000 | 17.0000 | 15.7100 | 15.7100 | +5.436% | 6 | 508 | -94.717% |
| 2026-03-04 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -15.819% | 1 | 508 | -94.430% |
| 2026-03-03 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.656% | 1 | 508 | -95.311% |
| 2026-03-02 | 17.1000 | 17.1000 | 16.2900 | 16.2900 | +4.089% | 2 | 508 | -94.905% |
| 2026-02-26 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +8.530% | 1 | 507 | -94.696% |
| 2026-02-25 | 14.3000 | 14.4200 | 14.3000 | 14.4200 | +2.707% | 2 | 508 | -94.244% |
| 2026-02-24 | 14.6400 | 14.6400 | 14.0400 | 14.0400 | -16.229% | 11 | 508 | -94.088% |
| 2026-02-17 | 16.5500 | 16.7600 | 16.5500 | 16.7600 | +10.263% | 3 | 503 | -95.048% |
| 2026-02-13 | 15.2000 | 15.3100 | 15.1500 | 15.2000 | +9.274% | 66 | 479 | -94.539% |
| 2026-02-10 | 13.9300 | 13.9300 | 13.9100 | 13.9100 | +0.216% | 2 | 479 | -94.033% |
| 2026-02-09 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -9.103% | 4 | 479 | -94.020% |
| 2026-02-06 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -13.729% | 2 | 479 | -94.565% |
| 2026-02-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +11.041% | 1 | 479 | -95.311% |
| 2026-02-04 | 14.8000 | 15.9400 | 14.8000 | 15.9400 | +38.609% | 5 | 479 | -94.793% |
| 2026-02-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 2 | 476 | -92.783% |
| 2026-02-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -4.367% | 1 | 478 | -92.420% |
| 2026-01-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +8.019% | 2 | 478 | -92.751% |
| 2026-01-26 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +7.614% | 3 | 477 | -92.170% |
| 2026-01-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.183% | 2 | 476 | -91.574% |
| 2026-01-22 | 10.1000 | 10.2800 | 10.1000 | 10.2800 | -5.341% | 5 | 476 | -91.926% |
| 2026-01-21 | 10.3700 | 10.8600 | 10.3700 | 10.8600 | -0.367% | 6 | 478 | -92.357% |
| 2026-01-15 | 10.8400 | 10.9000 | 10.8000 | 10.9000 | -9.544% | 14 | 478 | -92.385% |
| 2026-01-13 | 11.9800 | 12.0500 | 11.9700 | 12.0500 | -14.296% | 4 | 485 | -93.112% |
| 2026-01-07 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +6.113% | 1 | 483 | -94.097% |
| 2026-01-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +7.287% | 1 | 482 | -93.736% |
| 2026-01-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.586% | 1 | 481 | -93.279% |
| 2025-12-29 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -11.410% | 1 | 482 | -93.856% |
| 2025-12-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -13.939% | 1 | 481 | -94.557% |
| 2025-11-25 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +24.003% | 1 | 480 | -95.316% |
| 2025-11-20 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -10.576% | 5 | 480 | -94.192% |
| 2025-11-19 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +29.393% | 1 | 480 | -94.806% |
| 2025-11-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.230% | 1 | 481 | -93.279% |
| 2025-11-05 | 12.0200 | 12.2600 | 11.9500 | 12.2000 | -4.314% | 63 | 481 | -93.197% |
| 2025-11-03 | 12.7000 | 12.7600 | 12.7000 | 12.7500 | -2.299% | 44 | 524 | -93.490% |
| 2025-10-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +9.480% | 1 | 524 | -93.640% |
| 2025-10-29 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.749% | 2 | 525 | -93.037% |
| 2025-10-27 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -4.150% | 3 | 525 | -93.089% |
| 2025-10-24 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -11.761% | 5 | 525 | -93.376% |
| 2025-10-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +11.635% | 1 | 530 | -94.155% |
| 2025-10-21 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +0.157% | 50 | 529 | -93.475% |
| 2025-10-20 | 12.7600 | 12.7600 | 12.7000 | 12.7000 | -10.247% | 3 | 579 | -93.465% |
| 2025-10-17 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +4.428% | 19 | 578 | -94.134% |
| 2025-10-16 | 13.2000 | 13.5500 | 13.2000 | 13.5500 | +3.991% | 17 | 570 | -93.875% |
| 2025-10-15 | 12.9000 | 13.0300 | 12.9000 | 13.0300 | -7.589% | 2 | 570 | -93.630% |
| 2025-10-14 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | -1.053% | 4 | 572 | -94.113% |
| 2025-10-13 | 13.8500 | 14.2500 | 13.8500 | 14.2500 | -2.062% | 50 | 573 | -94.175% |
| 2025-10-10 | 13.7000 | 14.5500 | 13.7000 | 14.5500 | +17.528% | 16 | 573 | -94.296% |
| 2025-10-09 | 12.6900 | 12.6900 | 12.3800 | 12.3800 | -9.964% | 6 | 559 | -93.296% |
| 2025-10-06 | 12.0000 | 13.7500 | 12.0000 | 13.7500 | -24.451% | 131 | 559 | -93.964% |
| 2025-10-02 | 18.4000 | 18.4000 | 18.2000 | 18.2000 | -9.227% | 241 | 569 | -95.440% |
| 2025-09-30 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +3.618% | 1 | 352 | -95.860% |
| 2025-09-29 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.914% | 1 | 351 | -95.711% |
| 2025-09-26 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +4.897% | 100 | 350 | -95.921% |
| 2025-09-22 | 19.3700 | 19.4000 | 19.3700 | 19.4000 | -4.150% | 50 | 264 | -95.722% |
| 2025-09-19 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -4.076% | 1 | 233 | -95.899% |
| 2025-09-18 | 22.3800 | 22.3800 | 21.1000 | 21.1000 | +5.764% | 4 | 233 | -96.066% |
| 2025-09-17 | 20.0500 | 20.0500 | 19.9500 | 19.9500 | +1.064% | 4 | 231 | -95.840% |
| 2025-09-16 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -9.450% | 3 | 234 | -95.795% |
| 2025-09-08 | 21.9000 | 21.9000 | 21.8000 | 21.8000 | +1.964% | 90 | 234 | -96.193% |
| 2025-09-05 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +11.937% | 1 | 144 | -96.118% |
| 2025-09-03 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.633% | 1 | 143 | -95.654% |
| 2025-08-25 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -0.751% | 1 | 142 | -95.812% |
| 2025-08-20 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +4.719% | 1 | 141 | -95.844% |
| 2025-08-19 | 18.4900 | 19.0700 | 18.4000 | 19.0700 | +8.599% | 4 | 142 | -95.648% |
| 2025-08-12 | 17.5500 | 17.5600 | 17.5500 | 17.5600 | +4.214% | 3 | 138 | -95.273% |
| 2025-08-11 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -4.748% | 3 | 141 | -95.074% |
| 2025-08-07 | 17.9000 | 17.9000 | 17.5800 | 17.6900 | -11.771% | 5 | 141 | -95.308% |
| 2025-08-06 | 20.3800 | 20.3800 | 20.0500 | 20.0500 | +13.469% | 2 | 143 | -95.860% |
| 2025-08-05 | 17.6600 | 17.6700 | 17.6600 | 17.6700 | +1.844% | 4 | 143 | -95.303% |
| 2025-07-31 | 16.7000 | 17.3500 | 16.7000 | 17.3500 | +0.872% | 11 | 143 | -95.216% |
| 2025-07-29 | 16.4100 | 17.2000 | 16.2800 | 17.2000 | -1.206% | 9 | 143 | -95.174% |
| 2025-07-28 | 17.1900 | 17.4100 | 17.1900 | 17.4100 | -6.898% | 12 | 144 | -95.233% |
| 2025-07-25 | 18.9000 | 18.9000 | 18.7000 | 18.7000 | -4.299% | 104 | 132 | -95.561% |
| 2025-07-24 | 19.4500 | 19.6300 | 19.4500 | 19.5400 | -3.980% | 8 | 143 | -95.752% |
| 2025-07-23 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.864% | 5 | 135 | -95.921% |
| 2025-07-17 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.694% | 3 | 130 | -96.038% |
| 2025-07-16 | 21.6000 | 21.6000 | 21.5300 | 21.5300 | +1.032% | 2 | 127 | -96.145% |
| 2025-07-15 | 21.2700 | 21.4600 | 21.2700 | 21.3100 | -11.979% | 5 | 127 | -96.105% |
| 2025-07-10 | 24.4500 | 24.4500 | 24.2100 | 24.2100 | -5.245% | 3 | 128 | -96.572% |
| 2025-07-09 | 25.6000 | 25.6000 | 25.5500 | 25.5500 | -5.962% | 100 | 127 | -96.751% |
| 2025-07-03 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +0.481% | 1 | 32 | -96.945% |
| 2025-07-02 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -0.405% | 1 | 32 | -96.930% |
| 2025-07-01 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +4.143% | 1 | 31 | -96.943% |
| 2025-06-30 | 25.9800 | 26.0700 | 25.9800 | 26.0700 | -0.724% | 3 | 31 | -96.816% |
| 2025-06-27 | 26.2100 | 26.2600 | 26.2100 | 26.2600 | -0.793% | 2 | 28 | -96.839% |
| 2025-06-26 | 26.5400 | 26.5400 | 26.4700 | 26.4700 | -0.638% | 10 | 27 | -96.864% |
| 2025-06-25 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -14.752% | 1 | 18 | -96.884% |
| 2025-06-18 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -0.383% | 1 | 16 | -97.344% |
| 2025-06-17 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | -31.206% | 12 | 16 | -97.354% |
| 2025-05-06 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +3.354% | 4 | 4 | -98.180% |
| 2025-05-05 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | 0.000% | 4 | 4 | -98.119% |