AMD270617P00125000
AMD Jun 17 2027 125.00 Put
optionOPRA
EODOct 23, 2026
0.62USD-7.463%(-0.05)8Vol1,010OI
AMD270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6300 | 0.6800 | 0.6200 | 0.6200 | -7.463% | 8 | 1,008 | 0.000% |
| 2026-10-22 | 0.5400 | 0.7000 | 0.5400 | 0.6700 | +24.074% | 16 | 1,011 | -7.463% |
| 2026-10-21 | 0.4800 | 0.6200 | 0.4800 | 0.5400 | -23.944% | 4 | 1,012 | +14.815% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 1,012 | -12.676% |
| 2026-10-19 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | +20.000% | 11 | 1,016 | +3.333% |
| 2026-10-16 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +2.041% | 5 | 1,017 | +24.000% |
| 2026-10-15 | 0.4900 | 0.5600 | 0.4300 | 0.4900 | -3.922% | 5 | 1,013 | +26.531% |
| 2026-10-14 | 0.4500 | 0.5100 | 0.4300 | 0.5100 | +41.667% | 7 | 1,011 | +21.569% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 0.000% | 3 | 1,008 | +72.222% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +2.857% | 5 | 1,011 | +72.222% |
| 2026-10-09 | 0.4300 | 0.4500 | 0.3400 | 0.3500 | -2.778% | 14 | 1,007 | +77.143% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3100 | 0.3600 | -18.182% | 6 | 1,010 | +72.222% |
| 2026-10-07 | 0.3700 | 0.4700 | 0.3700 | 0.4400 | +12.821% | 8 | 1,004 | +40.909% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 1,004 | +58.974% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 1 | 1,005 | +21.569% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1,006 | +40.909% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -15.385% | 3 | 1,007 | +40.909% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 4 | 1,011 | +19.231% |
| 2026-09-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -50.000% | 1 | 1,011 | +19.231% |
| 2026-08-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 1 | 1,011 | -40.385% |
| 2026-08-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.248% | 5 | 1,011 | -44.643% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 1 | 1,010 | -54.745% |
| 2026-08-19 | 1.4600 | 1.5400 | 1.3600 | 1.3600 | -4.895% | 104 | 1,021 | -54.412% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -10.063% | 5 | 1,021 | -56.643% |
| 2026-08-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.500% | 3 | 1,024 | -61.006% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 1 | 1,025 | -69.000% |
| 2026-08-05 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -10.757% | 10 | 1,024 | -72.321% |
| 2026-08-03 | 2.5900 | 2.5900 | 2.5100 | 2.5100 | +10.088% | 2 | 1,023 | -75.299% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.2800 | 2.2800 | -14.925% | 3 | 1,023 | -72.807% |
| 2026-07-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -18.788% | 1 | 1,024 | -76.866% |
| 2026-07-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 10 | 1,024 | -81.212% |
| 2026-07-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 1 | 1,025 | -82.778% |
| 2026-07-14 | 3.6300 | 3.6700 | 3.6200 | 3.6200 | +8.383% | 16 | 1,025 | -82.873% |
| 2026-07-13 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -8.493% | 5 | 1,025 | -81.437% |
| 2026-07-08 | 3.5300 | 3.6500 | 3.3000 | 3.6500 | -11.192% | 5 | 1,030 | -83.014% |
| 2026-07-07 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +20.882% | 6 | 1,030 | -84.915% |
| 2026-07-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 10 | 1,030 | -81.765% |
| 2026-07-01 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +3.175% | 2 | 1,029 | -80.923% |
| 2026-06-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.477% | 4 | 1,033 | -80.317% |
| 2026-06-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -11.264% | 1 | 1,034 | -80.805% |
| 2026-06-24 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.712% | 4 | 1,034 | -82.967% |
| 2026-06-23 | 4.6700 | 4.6700 | 3.8200 | 3.8200 | +0.526% | 2 | 1,034 | -83.770% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 1 | 1,035 | -83.684% |
| 2026-06-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -11.213% | 10 | 1,025 | -84.021% |
| 2026-06-11 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +12.920% | 1 | 1,024 | -85.812% |
| 2026-06-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +5.163% | 1 | 1,025 | -83.979% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.6800 | 3.6800 | -7.305% | 6 | 1,021 | -83.152% |
| 2026-06-01 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +8.767% | 1 | 1,020 | -84.383% |
| 2026-05-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 2 | 1,020 | -83.014% |
| 2026-05-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 15 | 1,020 | -84.103% |
| 2026-05-22 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -1.028% | 3 | 1,019 | -83.896% |
| 2026-05-21 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.256% | 1 | 1,018 | -84.062% |
| 2026-05-19 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | +6.267% | 11 | 1,017 | -84.103% |
| 2026-05-18 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 1 | 1,018 | -83.106% |
| 2026-05-15 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +12.360% | 21 | 997 | -84.500% |
| 2026-05-13 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.488% | 1 | 997 | -82.584% |
| 2026-05-11 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.176% | 1 | 998 | -81.977% |
| 2026-05-08 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | -1.449% | 5 | 1,001 | -81.765% |
| 2026-05-06 | 3.3400 | 3.4500 | 3.3400 | 3.4500 | -13.750% | 17 | 996 | -82.029% |
| 2026-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 5 | 991 | -84.500% |
| 2026-05-04 | 4.1400 | 4.2500 | 4.1400 | 4.2500 | +6.250% | 6 | 997 | -85.412% |
| 2026-05-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 997 | -84.500% |
| 2026-04-30 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | -8.511% | 3 | 995 | -85.581% |
| 2026-04-29 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +2.174% | 19 | 995 | -86.809% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 12 | 976 | -86.522% |
| 2026-04-27 | 4.4500 | 5.0500 | 4.4000 | 4.4500 | -2.198% | 40 | 976 | -86.067% |
| 2026-04-24 | 4.9500 | 4.9500 | 4.5300 | 4.5500 | -21.821% | 48 | 988 | -86.374% |
| 2026-04-23 | 5.8200 | 5.8600 | 5.8200 | 5.8200 | -1.689% | 9 | 1,012 | -89.347% |
| 2026-04-22 | 5.8000 | 5.9500 | 5.8000 | 5.9200 | -5.128% | 3 | 1,006 | -89.527% |
| 2026-04-21 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.256% | 15 | 1,023 | -90.064% |
| 2026-04-20 | 6.0200 | 6.4500 | 6.0200 | 6.4500 | +4.878% | 2 | 1,023 | -90.388% |
| 2026-04-17 | 6.2500 | 6.2500 | 6.1100 | 6.1500 | -6.818% | 12 | 1,023 | -89.919% |
| 2026-04-16 | 6.9500 | 6.9500 | 6.6000 | 6.6000 | -6.780% | 11 | 1,015 | -90.606% |
| 2026-04-15 | 7.3000 | 7.3000 | 7.0800 | 7.0800 | -6.473% | 6 | 1,016 | -91.243% |
| 2026-04-14 | 7.8500 | 7.8500 | 7.5700 | 7.5700 | -6.888% | 122 | 1,022 | -91.810% |
| 2026-04-13 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.635% | 1 | 1,120 | -92.374% |
| 2026-04-10 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -9.239% | 3 | 1,121 | -92.575% |
| 2026-04-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 1 | 1,120 | -93.261% |
| 2026-04-06 | 10.1200 | 10.1200 | 9.9000 | 9.9000 | -22.897% | 18 | 1,121 | -93.737% |
| 2026-03-30 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +2.720% | 2 | 1,139 | -95.171% |
| 2026-03-26 | 12.0300 | 12.5000 | 12.0300 | 12.5000 | +18.483% | 5 | 1,138 | -95.040% |
| 2026-03-25 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | -15.600% | 14 | 1,136 | -94.123% |
| 2026-03-20 | 11.8500 | 12.5000 | 11.8000 | 12.5000 | +5.485% | 16 | 1,126 | -95.040% |
| 2026-03-04 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -16.959% | 1 | 1,130 | -94.768% |
| 2026-03-03 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +17.449% | 4 | 1,131 | -95.655% |
| 2026-02-26 | 12.1200 | 12.1500 | 12.1200 | 12.1500 | +7.048% | 2 | 1,127 | -94.897% |
| 2026-02-24 | 11.2000 | 11.3500 | 11.2000 | 11.3500 | -9.921% | 5 | 1,126 | -94.537% |
| 2026-02-20 | 11.9000 | 12.6000 | 11.9000 | 12.6000 | +0.962% | 3 | 1,131 | -95.079% |
| 2026-02-18 | 12.7000 | 12.7000 | 12.4800 | 12.4800 | +1.878% | 6 | 1,131 | -95.032% |
| 2026-02-17 | 13.2800 | 13.2800 | 12.2500 | 12.2500 | +10.860% | 7 | 1,130 | -94.939% |
| 2026-02-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 2 | 1,125 | -94.389% |
| 2026-02-09 | 12.4000 | 12.4000 | 11.0500 | 11.0500 | -10.016% | 15 | 1,125 | -94.389% |
| 2026-02-06 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -10.691% | 2 | 1,134 | -94.951% |
| 2026-02-05 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.097% | 1 | 1,136 | -95.491% |
| 2026-02-04 | 11.3500 | 13.3000 | 11.1400 | 12.7200 | +37.514% | 15 | 1,135 | -95.126% |
| 2026-02-03 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +11.044% | 40 | 1,127 | -93.297% |
| 2026-02-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -7.956% | 1 | 1,118 | -92.557% |
| 2026-01-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.738% | 1 | 1,118 | -93.149% |
| 2026-01-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.840% | 1 | 1,119 | -92.619% |
| 2026-01-28 | 8.3700 | 8.4000 | 8.3300 | 8.3300 | -3.140% | 15 | 1,120 | -92.557% |
| 2026-01-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.263% | 10 | 1,115 | -92.791% |
| 2026-01-23 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -10.710% | 1 | 1,115 | -92.411% |
| 2026-01-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +6.395% | 2 | 1,114 | -93.224% |
| 2026-01-15 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | -9.283% | 2 | 1,116 | -92.791% |
| 2026-01-14 | 9.7900 | 9.7900 | 9.4800 | 9.4800 | +0.211% | 2 | 1,115 | -93.460% |
| 2026-01-13 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -11.754% | 1 | 1,115 | -93.446% |
| 2026-01-09 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +5.305% | 1 | 1,114 | -94.216% |
| 2026-01-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -4.592% | 2 | 1,113 | -93.910% |
| 2025-12-30 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.660% | 5 | 1,112 | -94.189% |
| 2025-12-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.033% | 1 | 1,112 | -94.151% |
| 2025-12-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.490% | 2 | 1,111 | -94.855% |
| 2025-12-17 | 12.1500 | 12.7500 | 12.1500 | 12.7500 | +7.143% | 5 | 1,113 | -95.137% |
| 2025-12-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -22.727% | 1 | 1,113 | -94.790% |
| 2025-11-25 | 15.4200 | 15.4200 | 15.4000 | 15.4000 | +1.316% | 2 | 1,114 | -95.974% |
| 2025-11-21 | 16.2000 | 16.2000 | 15.2000 | 15.2000 | +16.923% | 11 | 1,113 | -95.921% |
| 2025-11-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 5 | 1,113 | -95.231% |
| 2025-11-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +19.159% | 4 | 1,113 | -95.137% |
| 2025-11-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.036% | 1 | 1,113 | -94.206% |
| 2025-11-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +12.626% | 3 | 1,114 | -94.439% |
| 2025-11-05 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -5.263% | 17 | 1,114 | -93.737% |
| 2025-11-03 | 10.6000 | 10.6000 | 10.4000 | 10.4500 | +5.984% | 43 | 1,099 | -94.067% |
| 2025-10-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -8.704% | 3 | 1,099 | -93.712% |
| 2025-10-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.846% | 17 | 1,096 | -94.259% |
| 2025-10-20 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -7.308% | 20 | 1,084 | -94.038% |
| 2025-10-17 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +3.125% | 1 | 1,066 | -94.474% |
| 2025-10-15 | 10.8600 | 11.1700 | 10.8600 | 10.8800 | -2.683% | 17 | 1,067 | -94.301% |
| 2025-10-13 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +8.019% | 1 | 1,061 | -94.454% |
| 2025-10-09 | 9.8500 | 10.3500 | 9.8500 | 10.3500 | +5.505% | 1,105 | 1,060 | -94.010% |
| 2025-10-08 | 9.5500 | 9.8100 | 9.5500 | 9.8100 | -6.124% | 11 | 1,147 | -93.680% |
| 2025-10-06 | 9.1400 | 10.4500 | 9.1400 | 10.4500 | -27.881% | 9 | 1,157 | -94.067% |
| 2025-10-02 | 15.0000 | 15.0000 | 14.4600 | 14.4900 | -9.437% | 4 | 1,152 | -95.721% |
| 2025-09-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.112% | 1 | 1,153 | -96.125% |
| 2025-09-26 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +0.497% | 1 | 1,153 | -96.168% |
| 2025-09-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.899% | 26 | 1,153 | -96.149% |
| 2025-09-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.445% | 1 | 1,127 | -96.076% |
| 2025-09-15 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -0.380% | 4 | 1,127 | -96.058% |
| 2025-09-12 | 16.2500 | 16.2500 | 15.7900 | 15.7900 | -4.880% | 2 | 1,131 | -96.073% |
| 2025-09-11 | 16.6700 | 16.6700 | 16.6000 | 16.6000 | -2.353% | 1,001 | 1,129 | -96.265% |
| 2025-09-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 15 | 169 | -96.353% |
| 2025-09-08 | 17.8500 | 17.8500 | 17.7000 | 17.7000 | +0.970% | 2 | 169 | -96.497% |
| 2025-09-05 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +20.068% | 15 | 169 | -96.463% |
| 2025-08-28 | 14.5100 | 14.6000 | 14.5100 | 14.6000 | +8.148% | 5 | 162 | -95.753% |
| 2025-08-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +11.111% | 1 | 158 | -95.407% |
| 2025-08-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -10.332% | 1 | 159 | -94.897% |
| 2025-08-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.166% | 1 | 159 | -95.424% |
| 2025-08-08 | 13.6500 | 14.0200 | 13.6500 | 13.8500 | -1.634% | 22 | 159 | -95.523% |
| 2025-08-07 | 13.9000 | 14.0800 | 13.9000 | 14.0800 | -9.278% | 3 | 140 | -95.597% |
| 2025-08-06 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +10.620% | 5 | 141 | -96.005% |
| 2025-08-05 | 14.4300 | 14.4300 | 14.0000 | 14.0300 | +2.111% | 1,113 | 141 | -95.581% |
| 2025-08-04 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -7.785% | 5 | 1,240 | -95.488% |
| 2025-08-01 | 15.1500 | 15.1500 | 14.9000 | 14.9000 | +10.781% | 3 | 1,240 | -95.839% |
| 2025-07-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.894% | 1 | 1,241 | -95.390% |
| 2025-07-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 5 | 1,240 | -95.303% |
| 2025-07-28 | 13.7100 | 13.9000 | 13.7100 | 13.9000 | -6.711% | 22 | 1,240 | -95.540% |
| 2025-07-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.583% | 5 | 1,244 | -95.839% |
| 2025-07-24 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.803% | 1 | 1,239 | -96.113% |
| 2025-07-23 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -4.315% | 2 | 1,240 | -96.222% |
| 2025-07-22 | 17.4000 | 18.7000 | 17.1500 | 17.1500 | +3.003% | 18 | 1,238 | -96.385% |
| 2025-07-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -2.403% | 1 | 1,231 | -96.276% |
| 2025-07-18 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +2.462% | 1 | 1,230 | -96.366% |
| 2025-07-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -3.141% | 1 | 1,230 | -96.276% |
| 2025-07-15 | 17.5000 | 17.5000 | 17.1900 | 17.1900 | -9.764% | 3 | 1,229 | -96.393% |
| 2025-07-14 | 19.5500 | 19.5500 | 19.0000 | 19.0500 | -8.852% | 4 | 1,229 | -96.745% |
| 2025-07-09 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.553% | 55 | 1,225 | -97.033% |
| 2025-07-03 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -5.495% | 5 | 1,165 | -97.139% |
| 2025-07-02 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +7.501% | 5 | 1,165 | -97.296% |
| 2025-06-30 | 21.3100 | 21.3300 | 21.3100 | 21.3300 | -1.660% | 2 | 1,165 | -97.093% |
| 2025-06-25 | 21.7600 | 21.7600 | 21.6900 | 21.6900 | -5.614% | 2 | 1,167 | -97.142% |
| 2025-06-24 | 23.4400 | 23.4400 | 22.9800 | 22.9800 | -9.670% | 6 | 1,165 | -97.302% |
| 2025-06-20 | 25.0700 | 25.4400 | 25.0700 | 25.4400 | -3.086% | 22 | 1,160 | -97.563% |
| 2025-06-17 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +1.156% | 25 | 1,162 | -97.638% |
| 2025-06-16 | 26.4200 | 26.4200 | 25.9500 | 25.9500 | -3.280% | 2 | 1,137 | -97.611% |
| 2025-06-10 | 26.9700 | 26.9700 | 26.8300 | 26.8300 | -5.027% | 11 | 1,136 | -97.689% |
| 2025-06-09 | 27.6000 | 28.2500 | 27.6000 | 28.2500 | -8.959% | 11 | 1,125 | -97.805% |
| 2025-05-29 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +2.241% | 1,100 | 1,114 | -98.002% |
| 2025-05-19 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +4.117% | 1 | 14 | -97.957% |
| 2025-05-16 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -1.852% | 2 | 14 | -97.873% |
| 2025-05-15 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -22.555% | 12 | 13 | -97.912% |
| 2025-05-02 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | 0.000% | 2 | 1 | -98.383% |