AMD270617P00120000
AMD Jun 17 2027 120.00 Put
optionOPRA
EODOct 23, 2026
0.59USD+1.724%(+0.01)30Vol7,542OI
AMD270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7100 | 0.7100 | 0.5900 | 0.5900 | +1.724% | 30 | 7,535 | 0.000% |
| 2026-10-22 | 0.6200 | 0.6800 | 0.5600 | 0.5800 | +26.087% | 8 | 7,536 | +1.724% |
| 2026-10-21 | 0.4500 | 0.6300 | 0.4500 | 0.4600 | -16.364% | 10 | 7,537 | +28.261% |
| 2026-10-20 | 0.5300 | 0.6600 | 0.5300 | 0.5500 | -15.385% | 3 | 7,536 | +7.273% |
| 2026-10-19 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +20.370% | 7 | 7,534 | -9.231% |
| 2026-10-16 | 0.5300 | 0.5400 | 0.4300 | 0.5400 | +12.500% | 6 | 7,532 | +9.259% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.4100 | 0.4800 | +2.128% | 6 | 7,533 | +22.917% |
| 2026-10-14 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +42.424% | 3 | 7,532 | +25.532% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -13.158% | 2 | 7,532 | +78.788% |
| 2026-10-12 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | +22.581% | 6 | 7,533 | +55.263% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -26.190% | 20 | 7,535 | +90.323% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.3100 | 0.4200 | -2.326% | 12 | 7,528 | +40.476% |
| 2026-10-07 | 0.3900 | 0.4300 | 0.3200 | 0.4300 | +43.333% | 9 | 7,527 | +37.209% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.2800 | 0.3000 | -6.250% | 18 | 7,525 | +96.667% |
| 2026-10-05 | 0.4100 | 0.4200 | 0.3100 | 0.3200 | -21.951% | 9 | 7,522 | +84.375% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 13 | 7,522 | +43.902% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +54.545% | 1 | 7,521 | +15.686% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -34.000% | 9 | 7,520 | +78.788% |
| 2026-09-21 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | +11.111% | 2 | 7,519 | +18.000% |
| 2026-09-18 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | -4.255% | 3 | 7,516 | +31.111% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 7,515 | +25.532% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | +2.000% | 2 | 7,516 | +15.686% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 7,516 | +18.000% |
| 2026-09-10 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +10.000% | 2 | 7,515 | +7.273% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 7,514 | +18.000% |
| 2026-09-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 7,514 | +5.357% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 1 | 7,514 | -14.493% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 1 | 7,513 | -6.349% |
| 2026-08-31 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +6.250% | 2 | 7,513 | -30.588% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -10.112% | 7 | 7,506 | -26.250% |
| 2026-08-25 | 1.0100 | 1.0100 | 0.8900 | 0.8900 | -25.210% | 284 | 7,224 | -33.708% |
| 2026-08-21 | 1.2600 | 1.2600 | 1.1500 | 1.1900 | -9.848% | 5 | 7,223 | -50.420% |
| 2026-08-19 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 0.000% | 2 | 7,223 | -55.303% |
| 2026-08-17 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | -7.042% | 9 | 7,222 | -55.303% |
| 2026-08-14 | 1.6600 | 1.6600 | 1.4200 | 1.4200 | -13.415% | 4 | 7,222 | -58.451% |
| 2026-08-10 | 1.7700 | 1.7700 | 1.6100 | 1.6400 | -10.383% | 17 | 7,217 | -64.024% |
| 2026-08-07 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -8.040% | 6 | 7,217 | -67.760% |
| 2026-08-06 | 1.8200 | 1.9900 | 1.8200 | 1.9900 | -11.556% | 6 | 7,217 | -70.352% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 3 | 7,217 | -73.778% |
| 2026-08-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -18.455% | 1 | 7,216 | -68.947% |
| 2026-08-03 | 2.3300 | 2.3300 | 2.3000 | 2.3300 | -16.487% | 5 | 7,216 | -74.678% |
| 2026-07-30 | 2.5400 | 2.7900 | 2.5400 | 2.7900 | -19.364% | 11 | 7,221 | -78.853% |
| 2026-07-28 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +13.443% | 8 | 7,213 | -82.948% |
| 2026-07-22 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +2.694% | 2 | 7,213 | -80.656% |
| 2026-07-21 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -12.903% | 2 | 7,213 | -80.135% |
| 2026-07-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +15.986% | 2 | 7,213 | -82.698% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +0.685% | 20 | 7,203 | -79.932% |
| 2026-07-14 | 3.2600 | 3.2600 | 2.7300 | 2.9200 | -27.000% | 21 | 7,199 | -79.795% |
| 2026-07-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 7 | 7,192 | -85.250% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 2 | 7,192 | -80.333% |
| 2026-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 6 | 7,186 | -85.250% |
| 2026-07-06 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +3.448% | 6 | 7,183 | -80.333% |
| 2026-06-30 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -14.706% | 5 | 7,184 | -79.655% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 7,184 | -82.647% |
| 2026-06-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.071% | 5 | 7,179 | -82.899% |
| 2026-06-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -8.401% | 2 | 7,181 | -82.544% |
| 2026-06-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.889% | 1 | 7,181 | -84.011% |
| 2026-06-11 | 3.9000 | 4.1500 | 3.9000 | 4.0500 | -1.220% | 12 | 7,182 | -85.432% |
| 2026-06-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 1 | 7,182 | -85.610% |
| 2026-06-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +11.382% | 1 | 7,181 | -85.645% |
| 2026-06-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -6.582% | 12 | 7,173 | -84.011% |
| 2026-06-05 | 3.9000 | 3.9500 | 3.8100 | 3.9500 | +15.836% | 72 | 7,221 | -85.063% |
| 2026-06-03 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.791% | 1 | 7,222 | -82.698% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -2.616% | 7 | 7,223 | -82.388% |
| 2026-06-01 | 3.9700 | 4.6000 | 3.4400 | 3.4400 | -0.290% | 2,002 | 8,497 | -82.849% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.2000 | 3.4500 | +5.505% | 5,727 | 11,877 | -82.899% |
| 2026-05-28 | 3.3000 | 3.5000 | 3.2700 | 3.2700 | -2.388% | 3,001 | 14,517 | -81.957% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 16 | 14,533 | -82.388% |
| 2026-05-22 | 3.3500 | 3.8000 | 3.3500 | 3.5000 | +1.449% | 3,121 | 14,734 | -83.143% |
| 2026-05-21 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | +4.545% | 20 | 14,734 | -82.899% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.226% | 1 | 14,734 | -82.121% |
| 2026-05-12 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +17.586% | 1 | 14,734 | -82.698% |
| 2026-05-08 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -9.375% | 3 | 14,733 | -79.655% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.236% | 1 | 14,734 | -81.563% |
| 2026-05-06 | 3.5300 | 3.5300 | 2.9900 | 3.1300 | -10.571% | 6 | 14,737 | -81.150% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 10 | 14,737 | -83.143% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 14,738 | -83.836% |
| 2026-05-01 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | -7.500% | 5 | 14,743 | -84.054% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 14,743 | -85.250% |
| 2026-04-24 | 4.1500 | 4.3500 | 3.9000 | 3.9500 | -23.152% | 26 | 14,743 | -85.063% |
| 2026-04-23 | 5.1300 | 5.1400 | 5.1300 | 5.1400 | -8.214% | 4 | 14,746 | -88.521% |
| 2026-04-21 | 5.5400 | 5.6000 | 5.3000 | 5.6000 | -1.754% | 11 | 14,753 | -89.464% |
| 2026-04-20 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | -0.870% | 6 | 14,753 | -89.649% |
| 2026-04-16 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -9.449% | 40 | 14,748 | -89.739% |
| 2026-04-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 24 | 14,787 | -90.709% |
| 2026-04-14 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -6.338% | 2,803 | 14,790 | -91.128% |
| 2026-04-13 | 7.2100 | 7.3000 | 7.1000 | 7.1000 | -4.313% | 214 | 12,028 | -91.690% |
| 2026-04-10 | 7.3500 | 7.5000 | 7.3500 | 7.4200 | -7.826% | 4 | 12,016 | -92.049% |
| 2026-04-08 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -13.348% | 33 | 12,019 | -92.671% |
| 2026-04-07 | 9.2500 | 9.2900 | 9.2500 | 9.2900 | +4.382% | 30 | 12,027 | -93.649% |
| 2026-04-06 | 8.9500 | 8.9500 | 8.8100 | 8.9000 | -10.553% | 5,008 | 12,027 | -93.371% |
| 2026-04-01 | 9.9900 | 9.9900 | 9.9000 | 9.9500 | -18.107% | 111 | 7,676 | -94.070% |
| 2026-03-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +10.455% | 6 | 7,623 | -95.144% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.789% | 1 | 7,623 | -94.636% |
| 2026-03-25 | 9.5000 | 9.5000 | 9.2000 | 9.5000 | -7.317% | 3,014 | 7,622 | -93.789% |
| 2026-03-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.828% | 1 | 9,188 | -94.244% |
| 2026-03-10 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -15.529% | 1 | 9,187 | -94.522% |
| 2026-03-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.390% | 8 | 9,187 | -95.373% |
| 2026-03-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.944% | 2 | 9,187 | -94.892% |
| 2026-03-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.557% | 1 | 9,185 | -94.537% |
| 2026-03-03 | 12.4000 | 13.0000 | 12.4000 | 12.6400 | +0.717% | 5 | 9,185 | -95.332% |
| 2026-03-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +10.088% | 1 | 9,181 | -95.299% |
| 2026-02-27 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +1.786% | 3 | 9,180 | -94.825% |
| 2026-02-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.161% | 2 | 9,177 | -94.732% |
| 2026-02-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.827% | 1 | 9,176 | -94.408% |
| 2026-02-24 | 10.5800 | 10.5800 | 9.9300 | 10.2600 | -7.568% | 11 | 9,176 | -94.250% |
| 2026-02-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.203% | 1 | 9,180 | -94.685% |
| 2026-02-18 | 11.0500 | 11.3500 | 11.0500 | 11.3500 | +6.573% | 37 | 9,181 | -94.802% |
| 2026-02-13 | 10.7400 | 10.8000 | 10.6500 | 10.6500 | -2.294% | 4 | 9,152 | -94.460% |
| 2026-02-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.224% | 50 | 9,152 | -94.587% |
| 2026-02-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.411% | 1 | 9,152 | -93.980% |
| 2026-02-06 | 10.6600 | 10.7500 | 10.6600 | 10.7000 | -14.537% | 5 | 9,151 | -94.486% |
| 2026-02-05 | 12.8000 | 12.8200 | 12.1100 | 12.5200 | +8.681% | 20 | 9,150 | -95.288% |
| 2026-02-04 | 10.0000 | 11.8000 | 10.0000 | 11.5200 | +37.470% | 176 | 9,141 | -94.878% |
| 2026-02-03 | 8.2500 | 8.4500 | 8.2500 | 8.3800 | +6.752% | 1,905 | 9,191 | -92.959% |
| 2026-02-02 | 7.5000 | 7.8500 | 7.5000 | 7.8500 | +1.160% | 184 | 10,840 | -92.484% |
| 2026-01-30 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +3.467% | 1 | 10,935 | -92.397% |
| 2026-01-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.134% | 10 | 10,935 | -92.133% |
| 2026-01-28 | 7.3600 | 7.4900 | 7.3600 | 7.4900 | +1.491% | 2 | 10,935 | -92.123% |
| 2026-01-21 | 7.7000 | 7.7000 | 7.3800 | 7.3800 | -6.582% | 12 | 10,934 | -92.005% |
| 2026-01-20 | 8.2400 | 8.2400 | 7.9000 | 7.9000 | -1.496% | 7 | 10,942 | -92.532% |
| 2026-01-16 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +4.156% | 5 | 10,942 | -92.643% |
| 2026-01-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 20 | 10,942 | -92.338% |
| 2026-01-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.533% | 5 | 10,942 | -93.059% |
| 2026-01-13 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -15.838% | 2 | 10,942 | -92.883% |
| 2026-01-07 | 10.4000 | 10.4000 | 9.8500 | 9.8500 | +3.575% | 2 | 10,944 | -94.010% |
| 2025-12-30 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.529% | 2 | 10,943 | -93.796% |
| 2025-12-22 | 9.5000 | 9.5000 | 9.4600 | 9.4600 | -11.671% | 10 | 10,933 | -93.763% |
| 2025-12-18 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -6.217% | 1 | 10,933 | -94.491% |
| 2025-12-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +5.741% | 1 | 10,932 | -94.834% |
| 2025-12-12 | 10.9900 | 11.0200 | 10.6500 | 10.8000 | +2.564% | 110 | 10,931 | -94.537% |
| 2025-12-11 | 10.5900 | 10.5900 | 10.5300 | 10.5300 | +3.744% | 10 | 11,041 | -94.397% |
| 2025-12-10 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | -0.976% | 22 | 11,041 | -94.187% |
| 2025-12-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.756% | 3 | 11,019 | -94.244% |
| 2025-12-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 3 | 11,016 | -94.460% |
| 2025-11-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.137% | 19 | 11,013 | -94.537% |
| 2025-11-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -15.233% | 2 | 10,994 | -94.927% |
| 2025-11-25 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +7.020% | 2 | 10,994 | -95.700% |
| 2025-11-24 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -2.510% | 1 | 10,996 | -95.398% |
| 2025-11-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1 | 10,996 | -95.513% |
| 2025-11-20 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | +16.166% | 3 | 10,996 | -95.513% |
| 2025-11-19 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +8.637% | 1 | 10,996 | -94.788% |
| 2025-11-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +12.043% | 10 | 10,996 | -94.338% |
| 2025-11-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 1 | 10,986 | -93.656% |
| 2025-11-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.966% | 10 | 10,987 | -93.444% |
| 2025-11-07 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +2.981% | 10 | 10,987 | -94.491% |
| 2025-11-06 | 9.6500 | 10.4000 | 9.6500 | 10.4000 | +5.584% | 4 | 10,987 | -94.327% |
| 2025-11-04 | 9.8500 | 10.0600 | 9.8500 | 9.8500 | +5.348% | 88 | 10,985 | -94.010% |
| 2025-11-03 | 9.4000 | 9.4000 | 9.3400 | 9.3500 | +2.298% | 657 | 10,275 | -93.690% |
| 2025-10-27 | 8.8700 | 9.3000 | 8.8700 | 9.1400 | +3.044% | 1,029 | 11,304 | -93.545% |
| 2025-10-24 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -14.300% | 1 | 11,304 | -93.348% |
| 2025-10-22 | 9.8500 | 10.3500 | 9.8500 | 10.3500 | +6.154% | 35 | 11,305 | -94.300% |
| 2025-10-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.284% | 1 | 11,301 | -93.949% |
| 2025-10-20 | 9.4000 | 9.4600 | 9.4000 | 9.4400 | -1.667% | 10 | 11,300 | -93.750% |
| 2025-10-16 | 9.6000 | 9.7500 | 9.6000 | 9.6000 | -0.104% | 82 | 11,290 | -93.854% |
| 2025-10-15 | 9.4100 | 9.6500 | 9.4100 | 9.6100 | -2.929% | 46 | 11,290 | -93.861% |
| 2025-10-14 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.980% | 27 | 11,288 | -94.040% |
| 2025-10-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.626% | 1 | 11,295 | -94.158% |
| 2025-10-10 | 9.2000 | 10.8500 | 9.2000 | 10.4800 | +15.165% | 36 | 11,296 | -94.370% |
| 2025-10-09 | 8.6000 | 9.1500 | 8.5500 | 9.1000 | +7.059% | 3,271 | 11,294 | -93.516% |
| 2025-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 6 | 8,294 | -93.059% |
| 2025-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.901% | 2 | 8,294 | -93.218% |
| 2025-10-06 | 8.3500 | 9.5500 | 8.2000 | 9.5500 | -30.797% | 31 | 8,294 | -93.822% |
| 2025-09-23 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +0.364% | 1,419 | 8,302 | -95.725% |
| 2025-09-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -7.407% | 1 | 7,302 | -95.709% |
| 2025-09-18 | 15.6000 | 15.6000 | 14.8400 | 14.8500 | +7.843% | 1,310 | 7,301 | -96.027% |
| 2025-09-16 | 13.7800 | 13.8000 | 13.7500 | 13.7700 | -6.517% | 1,000 | 6,295 | -95.715% |
| 2025-09-11 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +7.518% | 5 | 5,295 | -95.995% |
| 2025-09-10 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.667% | 1 | 5,290 | -95.693% |
| 2025-09-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.846% | 10 | 5,289 | -96.067% |
| 2025-09-08 | 15.7500 | 15.7500 | 15.6000 | 15.6000 | +0.645% | 413 | 5,299 | -96.218% |
| 2025-09-05 | 15.4500 | 15.7000 | 15.3100 | 15.5000 | +13.139% | 165 | 5,170 | -96.194% |
| 2025-08-29 | 13.8000 | 13.8000 | 13.6700 | 13.7000 | -0.146% | 14 | 5,102 | -95.693% |
| 2025-08-25 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +3.236% | 1 | 5,102 | -95.700% |
| 2025-08-22 | 13.2500 | 13.2900 | 13.2500 | 13.2900 | -3.345% | 9 | 5,103 | -95.561% |
| 2025-08-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.852% | 2 | 5,096 | -95.709% |
| 2025-08-19 | 12.9600 | 13.5000 | 12.9600 | 13.5000 | +12.971% | 5 | 5,098 | -95.630% |
| 2025-08-18 | 11.8500 | 12.0100 | 11.8500 | 11.9500 | 0.000% | 2,506 | 5,095 | -95.063% |
| 2025-08-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.575% | 1 | 2,595 | -95.063% |
| 2025-08-14 | 11.5400 | 11.6500 | 11.5400 | 11.6500 | +5.909% | 10 | 2,595 | -94.936% |
| 2025-08-13 | 10.9000 | 11.0000 | 10.7500 | 11.0000 | -5.172% | 22 | 2,595 | -94.636% |
| 2025-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.051% | 1 | 2,595 | -94.914% |
| 2025-08-07 | 12.2900 | 12.4800 | 12.2900 | 12.4800 | +0.645% | 3 | 2,596 | -95.272% |
| 2025-08-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.824% | 1 | 2,597 | -95.242% |
| 2025-08-01 | 13.4000 | 13.6000 | 13.1500 | 13.6000 | +10.749% | 9 | 2,596 | -95.662% |
| 2025-07-31 | 11.5900 | 12.2800 | 11.5900 | 12.2800 | +4.068% | 6 | 2,602 | -95.195% |
| 2025-07-30 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | -0.422% | 7 | 2,602 | -95.000% |
| 2025-07-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.308% | 1 | 2,595 | -95.021% |
| 2025-07-28 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -7.050% | 1 | 2,594 | -95.136% |
| 2025-07-25 | 13.3000 | 13.3000 | 13.0500 | 13.0500 | -6.786% | 1,557 | 2,593 | -95.479% |
| 2025-07-24 | 14.3000 | 14.3000 | 13.8400 | 14.0000 | -13.740% | 53 | 1,079 | -95.786% |
| 2025-07-22 | 15.2300 | 16.2300 | 15.2300 | 16.2300 | +10.936% | 836 | 1,088 | -96.365% |
| 2025-07-21 | 15.0000 | 15.0000 | 14.6300 | 14.6300 | -3.750% | 167 | 295 | -95.967% |
| 2025-07-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.997% | 1 | 131 | -96.118% |
| 2025-07-17 | 15.1000 | 15.2000 | 15.0000 | 15.0500 | +0.333% | 6 | 131 | -96.080% |
| 2025-07-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.038% | 1 | 134 | -96.067% |
| 2025-07-15 | 15.0700 | 15.4700 | 15.0700 | 15.4700 | -9.532% | 2 | 135 | -96.186% |
| 2025-07-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.441% | 5 | 133 | -96.550% |
| 2025-07-10 | 17.3500 | 17.4500 | 17.2600 | 17.3500 | -7.120% | 9 | 138 | -96.599% |
| 2025-07-09 | 18.5600 | 18.6800 | 18.5600 | 18.6800 | -7.249% | 102 | 140 | -96.842% |
| 2025-07-01 | 20.3000 | 20.3000 | 20.1400 | 20.1400 | +4.623% | 5 | 189 | -97.071% |
| 2025-06-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.532% | 1 | 184 | -96.935% |
| 2025-06-27 | 18.7500 | 19.7500 | 18.7500 | 19.7500 | +2.173% | 9 | 183 | -97.013% |
| 2025-06-26 | 17.8000 | 19.3300 | 17.8000 | 19.3300 | -0.361% | 3 | 188 | -96.948% |
| 2025-06-25 | 19.3200 | 19.4000 | 19.3200 | 19.4000 | -4.668% | 3 | 187 | -96.959% |
| 2025-06-24 | 21.1000 | 21.1000 | 20.3500 | 20.3500 | -9.956% | 6 | 184 | -97.101% |
| 2025-06-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.310% | 1 | 178 | -97.389% |
| 2025-06-20 | 22.8500 | 22.9000 | 22.8500 | 22.9000 | -3.660% | 22 | 179 | -97.424% |
| 2025-06-17 | 23.1000 | 23.7700 | 23.1000 | 23.7700 | +1.581% | 6 | 178 | -97.518% |
| 2025-06-16 | 23.3300 | 23.6100 | 23.1600 | 23.4000 | -10.619% | 15 | 180 | -97.479% |
| 2025-06-13 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +3.971% | 2 | 166 | -97.746% |
| 2025-06-12 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +3.366% | 1 | 167 | -97.657% |
| 2025-06-11 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +0.164% | 3 | 166 | -97.578% |
| 2025-06-10 | 24.5000 | 24.6500 | 24.2500 | 24.3200 | -2.172% | 115 | 163 | -97.574% |
| 2025-06-09 | 25.2500 | 25.2500 | 24.8000 | 24.8600 | -4.751% | 3 | 71 | -97.627% |
| 2025-06-04 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -4.779% | 1 | 70 | -97.739% |
| 2025-05-27 | 27.4500 | 27.4500 | 27.3400 | 27.4100 | -8.236% | 31 | 69 | -97.848% |
| 2025-05-23 | 29.9500 | 29.9500 | 29.8700 | 29.8700 | +8.029% | 30 | 83 | -98.025% |
| 2025-05-19 | 27.6200 | 27.6500 | 27.6200 | 27.6500 | +4.143% | 5 | 83 | -97.866% |
| 2025-05-16 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -0.562% | 10 | 88 | -97.778% |
| 2025-05-15 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.376% | 5 | 83 | -97.790% |
| 2025-05-14 | 25.3000 | 26.6000 | 25.3000 | 26.6000 | -3.971% | 18 | 78 | -97.782% |
| 2025-05-13 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -6.419% | 1 | 61 | -97.870% |
| 2025-05-12 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -14.302% | 1 | 62 | -98.007% |
| 2025-05-07 | 34.5900 | 34.5900 | 34.5400 | 34.5400 | -1.314% | 50 | 61 | -98.292% |
| 2025-05-06 | 34.8000 | 35.0000 | 34.8000 | 35.0000 | 0.000% | 11 | 11 | -98.314% |