AMD270617P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 494.47 | 494.47 | 494.47 | 494.47 | -13.833% | 1 | 5 | 0.000% |
| 2026-09-17 | 573.85 | 573.85 | 573.85 | 573.85 | -3.306% | 5 | 0 | -13.833% |
| 2026-09-16 | 594.42 | 594.42 | 593.35 | 593.47 | -3.640% | 3 | 0 | -16.682% |
| 2026-08-17 | 615.85 | 615.89 | 615.85 | 615.89 | +2.389% | 2 | 5 | -19.715% |
| 2026-07-23 | 601.84 | 601.84 | 601.52 | 601.52 | +1.418% | 2 | 4 | -17.797% |
| 2026-07-14 | 593.11 | 593.11 | 593.11 | 593.11 | -3.805% | 4 | 1 | -16.631% |
| 2026-06-26 | 616.51 | 616.57 | 616.51 | 616.57 | 0.000% | 2 | 0 | -19.803% |