Dark

AMD20270617P110
AMD Jun 17 2027 110.00 Put (AMD270617P00110000)
option OPRA

EOD

Jul 14, 2026

2.54-20.625%(-0.66)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.5600	2.5600	2.5300	2.5400	-20.625%	8	754	0.000%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+11.888%	5	757	-20.625%
2026-06-02	2.8600	2.8600	2.8600	2.8600	+1.418%	2	757	-11.189%
2026-05-26	2.8200	2.8200	2.8200	2.8200	+1.805%	10	757	-9.929%
2026-05-20	2.7700	3.1100	2.7700	2.7700	+2.593%	31	757	-8.303%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-3.571%	1	762	-5.926%
2026-05-12	2.8000	2.8000	2.8000	2.8000	-10.828%	1	762	-9.286%
2026-04-27	3.1400	3.1400	3.1400	3.1400	+0.319%	1	761	-19.108%
2026-04-24	3.1300	3.1300	3.1300	3.1300	-24.029%	1	761	-18.850%
2026-04-22	4.1200	4.1200	4.1200	4.1200	-1.905%	1	761	-38.350%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-5.618%	1	761	-39.524%
2026-04-16	4.8000	4.8000	4.4500	4.4500	-15.238%	2	761	-42.921%
2026-04-14	5.3000	5.3000	5.2500	5.2500	-9.794%	2	761	-51.619%
2026-04-13	5.8200	5.8200	5.8200	5.8200	-7.177%	1	761	-56.357%
2026-04-08	6.3500	6.3500	6.2700	6.2700	-14.110%	2	760	-59.490%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-7.006%	1	761	-65.205%
2026-04-01	7.8300	7.8500	7.8000	7.8500	-12.291%	78	761	-67.643%
2026-03-31	8.9500	8.9500	8.9500	8.9500	0.000%	1	776	-71.620%
2026-03-30	8.9500	8.9500	8.9500	8.9500	+21.769%	1	777	-71.620%
2026-03-25	7.3000	7.3500	7.3000	7.3500	-10.366%	4	777	-65.442%
2026-03-24	8.2000	8.2000	8.2000	8.2000	-4.317%	2	777	-69.024%
2026-03-20	8.2000	8.5700	8.2000	8.5700	+1.420%	4	779	-70.362%
2026-03-17	8.4500	8.4500	8.4500	8.4500	-2.312%	1	779	-69.941%
2026-03-16	8.6500	8.6500	8.6500	8.6500	+5.231%	4	779	-70.636%
2026-03-10	8.2200	8.2200	8.2200	8.2200	-17.053%	2	779	-69.100%
2026-03-06	9.1200	9.9100	9.1000	9.9100	+22.346%	4	779	-74.369%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-6.358%	1	779	-68.642%
2026-02-20	8.6500	8.6500	8.6500	8.6500	-3.889%	2	778	-70.636%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+2.273%	116	778	-71.778%
2026-02-05	8.8000	8.8000	8.8000	8.8000	-1.676%	1	779	-71.136%
2026-02-04	8.2600	8.9500	8.2600	8.9500	+49.167%	3	778	-71.620%
2026-02-03	6.2000	6.2000	6.0000	6.0000	+6.952%	2	779	-57.667%
2026-01-23	5.6100	5.6100	5.6100	5.6100	-10.383%	1	778	-54.724%
2026-01-16	6.2400	6.2600	6.2400	6.2600	-2.188%	44	780	-59.425%
2026-01-13	6.4000	6.4000	6.4000	6.4000	-10.490%	1	780	-60.313%
2026-01-05	7.1500	7.1500	7.1500	7.1500	-4.667%	2	781	-64.476%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-1.445%	1	781	-66.133%
2025-12-29	7.6100	7.6100	7.6100	7.6100	+1.062%	3	781	-66.623%
2025-12-19	7.4500	7.5300	7.4500	7.5300	-9.277%	551	781	-66.268%
2025-12-18	8.3000	8.3000	8.3000	8.3000	-5.682%	1	232	-69.398%
2025-12-17	8.8000	8.8000	8.8000	8.8000	-26.667%	1	233	-71.136%
2025-11-21	12.0000	12.0000	12.0000	12.0000	+14.286%	1	233	-78.833%
2025-11-20	9.5000	10.5000	9.5000	10.5000	+49.573%	4	232	-75.810%
2025-11-05	7.0200	7.0200	7.0200	7.0200	-3.836%	1	230	-63.818%
2025-10-29	7.3000	7.3000	7.3000	7.3000	+4.137%	1	230	-65.205%
2025-10-27	7.0100	7.0100	7.0100	7.0100	-13.988%	3	233	-63.766%
2025-10-22	7.8000	8.1500	7.8000	8.1500	+5.570%	20	233	-68.834%
2025-10-15	7.7000	7.7200	7.7000	7.7200	+0.260%	6	233	-67.098%
2025-10-14	7.7000	7.7000	7.7000	7.7000	-7.784%	3	230	-67.013%
2025-10-10	7.4000	8.4400	7.4000	8.3500	+22.614%	86	230	-69.581%
2025-10-08	6.5800	6.8100	6.5200	6.8100	-3.404%	33	264	-62.702%
2025-10-07	7.0500	7.0500	7.0500	7.0500	+0.714%	1	275	-63.972%
2025-10-06	6.5000	7.0300	6.5000	7.0000	-33.962%	54	275	-63.714%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+4.640%	15	243	-76.038%
2025-10-02	10.2800	10.2800	10.1300	10.1300	-9.956%	10	228	-74.926%
2025-09-26	11.2500	11.2500	11.2500	11.2500	+4.167%	1	219	-77.422%
2025-09-23	10.8000	10.8000	10.8000	10.8000	-9.244%	14	219	-76.481%
2025-09-18	11.9000	11.9000	11.9000	11.9000	+10.185%	14	210	-78.655%
2025-09-16	10.8000	10.8000	10.8000	10.8000	+2.662%	3	210	-76.481%
2025-09-10	10.5000	10.5200	10.5000	10.5200	-13.770%	2	207	-75.856%
2025-09-08	12.2000	12.2000	12.2000	12.2000	+11.927%	2	208	-79.180%
2025-09-02	10.9000	10.9000	10.9000	10.9000	+11.224%	1	208	-76.697%
2025-08-28	9.8000	9.8000	9.8000	9.8000	-7.981%	1	208	-74.082%
2025-08-20	11.0000	11.0000	10.6500	10.6500	+1.914%	24	208	-76.150%
2025-08-19	9.8500	10.4500	9.8500	10.4500	+11.765%	86	194	-75.694%
2025-08-18	9.4900	9.4900	9.3000	9.3500	+6.250%	60	165	-72.834%
2025-08-14	8.4500	8.8000	8.4500	8.8000	+5.389%	17	129	-71.136%
2025-08-13	8.3500	8.3500	8.3300	8.3500	-11.640%	67	114	-69.581%
2025-08-08	9.4500	9.4500	9.4500	9.4500	-1.563%	1	94	-73.122%
2025-08-07	9.5000	9.6000	9.5000	9.6000	-9.348%	2	94	-73.542%
2025-08-06	10.4600	10.5900	10.4600	10.5900	+8.282%	20	94	-76.015%
2025-08-05	9.7800	9.7800	9.7800	9.7800	+3.492%	1	88	-74.029%
2025-08-04	9.3300	9.4500	9.3300	9.4500	-8.607%	4	87	-73.122%
2025-08-01	10.3400	10.3400	10.3400	10.3400	+14.889%	1	87	-75.435%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-1.532%	1	86	-71.778%
2025-07-30	9.1100	9.2500	9.0800	9.1400	-3.280%	24	85	-72.210%
2025-07-29	9.4500	9.4500	9.4500	9.4500	0.000%	2	69	-73.122%
2025-07-28	9.4900	9.4900	9.3300	9.4500	-8.252%	4	67	-73.122%
2025-07-25	10.3000	10.3000	10.3000	10.3000	-7.124%	1	69	-75.340%
2025-07-24	11.0900	11.0900	11.0900	11.0900	-1.858%	1	68	-77.096%
2025-07-21	11.3000	11.3000	11.3000	11.3000	-5.833%	1	69	-77.522%
2025-07-18	11.8100	12.0000	11.8100	12.0000	+1.010%	2	68	-78.833%
2025-07-17	11.6100	11.8800	11.6100	11.8800	-1.165%	4	67	-78.620%
2025-07-16	12.0200	12.0200	12.0200	12.0200	+2.999%	1	69	-78.869%
2025-07-15	11.6700	11.6700	11.6700	11.6700	-11.925%	3	68	-78.235%
2025-07-14	13.1500	13.2500	13.1500	13.2500	+1.377%	4	71	-80.830%
2025-07-11	12.9100	13.0700	12.9100	13.0700	-12.282%	45	67	-80.566%
2025-06-27	14.9000	14.9000	14.9000	14.9000	-2.932%	1	22	-82.953%
2025-06-26	15.4000	15.4000	15.3500	15.3500	-0.325%	2	23	-83.453%
2025-06-25	15.4600	15.4600	15.4000	15.4000	-8.442%	6	23	-83.506%
2025-06-24	16.8200	16.8200	16.8200	16.8200	-4.703%	3	17	-84.899%
2025-06-23	17.6500	17.6500	17.6500	17.6500	-0.282%	1	15	-85.609%
2025-06-20	17.7000	17.7000	17.7000	17.7000	-2.747%	2	14	-85.650%
2025-06-17	18.2400	18.2400	18.2000	18.2000	-1.622%	3	15	-86.044%
2025-06-16	18.5900	18.5900	18.3800	18.5000	-10.628%	6	16	-86.270%
2025-06-12	19.9800	20.7000	19.9800	20.7000	+4.810%	2	12	-87.729%
2025-06-11	19.8200	19.8200	19.7500	19.7500	-0.654%	2	12	-87.139%
2025-06-10	19.8800	19.8800	19.8800	19.8800	-2.262%	1	11	-87.223%
2025-06-09	20.3400	20.3400	20.3400	20.3400	-4.507%	1	10	-87.512%
2025-06-05	21.3000	21.3000	21.3000	21.3000	+1.768%	1	9	-88.075%
2025-06-04	20.9300	20.9300	20.9300	20.9300	-2.242%	3	9	-87.864%
2025-06-03	21.4100	21.4100	21.4100	21.4100	-4.077%	1	9	-88.136%
2025-06-02	22.3300	22.3300	22.3200	22.3200	-0.446%	3	8	-88.620%
2025-05-30	22.4200	22.4200	22.4200	22.4200	-3.153%	2	5	-88.671%
2025-05-21	23.4000	23.4000	23.1500	23.1500	+2.298%	4	4	-89.028%
2025-05-20	22.8000	22.8000	22.6300	22.6300	+6.494%	2	7	-88.776%
2025-05-16	21.2500	21.2500	21.2500	21.2500	-3.409%	2	5	-88.047%
2025-05-15	22.0000	22.0000	22.0000	22.0000	+3.823%	3	6	-88.455%
2025-05-14	20.2000	21.3500	20.2000	21.1900	-9.251%	5	3	-88.013%
2025-05-12	23.8700	23.8700	23.3500	23.3500	-18.867%	2	6	-89.122%
2025-05-07	28.7800	28.7800	28.7800	28.7800	+4.655%	1	4	-91.174%
2025-05-05	27.5000	27.5000	27.5000	27.5000	-9.121%	2	3	-90.764%
2025-04-25	30.2600	30.2600	30.2600	30.2600	0.000%	2	1	-91.606%