Dark

AMD20270617P105
AMD Jun 17 2027 105.00 Put (AMD270617P00105000)
option OPRA

EOD

Sep 3, 2026

0.5000+4.167%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.5000	0.5000	0.5000	+4.167%	1	194	0.000%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-20.000%	5	193	+4.167%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-3.226%	1	191	-16.667%
2026-08-27	0.5500	0.6400	0.5500	0.6200	-36.082%	4	190	-19.355%
2026-08-19	0.9500	0.9700	0.9300	0.9700	-3.000%	4	188	-48.454%
2026-08-17	0.9900	1.0000	0.9900	1.0000	-22.481%	4	187	-50.000%
2026-08-07	1.3100	1.3700	1.2600	1.2900	-21.818%	30	186	-61.240%
2026-08-03	1.6600	1.6800	1.5300	1.6500	-25.000%	88	178	-69.697%
2026-07-29	2.2000	2.2000	2.2000	2.2000	-2.655%	1	151	-77.273%
2026-07-21	2.2800	2.2800	2.2600	2.2600	-8.130%	2	150	-77.876%
2026-06-30	2.4600	2.4600	2.4600	2.4600	-8.889%	2	149	-79.675%
2026-06-23	2.7000	2.7000	2.7000	2.7000	+22.727%	1	148	-81.481%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-19.118%	1	147	-77.273%
2026-04-28	2.8500	2.8500	2.7200	2.7200	-17.825%	3	148	-81.618%
2026-04-24	3.3100	3.3100	3.3100	3.3100	-10.541%	1	148	-84.894%
2026-04-22	3.7000	3.7000	3.6700	3.7000	-6.091%	38	148	-86.486%
2026-04-20	3.9400	3.9400	3.9400	3.9400	+3.684%	1	133	-87.310%
2026-04-16	3.9300	3.9300	3.8000	3.8000	-40.718%	2	134	-86.842%
2026-04-06	6.3000	6.4100	6.3000	6.4100	-13.261%	2	134	-92.200%
2026-03-19	7.3900	7.3900	7.3900	7.3900	+3.792%	1	133	-93.234%
2026-03-04	7.1200	7.1200	7.1200	7.1200	-20.447%	1	133	-92.978%
2026-03-03	8.9500	8.9500	8.9500	8.9500	+21.769%	1	132	-94.413%
2026-02-26	7.3500	7.3500	7.3500	7.3500	+3.814%	1	132	-93.197%
2026-02-24	7.0800	7.0800	7.0800	7.0800	+6.306%	1	131	-92.938%
2026-02-10	6.6600	6.6600	6.6600	6.6600	-10.843%	1	131	-92.492%
2026-02-04	7.4700	7.4700	7.4700	7.4700	+47.628%	1	131	-93.307%
2026-01-28	5.0600	5.0600	5.0600	5.0600	+0.397%	1	131	-90.119%
2026-01-22	5.0400	5.0400	5.0400	5.0400	-17.377%	2	130	-90.079%
2026-01-12	6.1500	6.1500	6.1000	6.1000	-3.175%	6	130	-91.803%
2026-01-09	6.3000	6.3000	6.3000	6.3000	-3.077%	1	130	-92.063%
2026-01-07	6.5000	6.5000	6.5000	6.5000	+6.557%	1	130	-92.308%
2026-01-02	6.1000	6.1000	6.1000	6.1000	-7.576%	1	130	-91.803%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+3.125%	1	130	-92.424%
2025-10-29	6.4000	6.4000	6.4000	6.4000	-1.538%	1	130	-92.188%
2025-10-27	6.5000	6.5000	6.5000	6.5000	-3.704%	1	130	-92.308%
2025-10-22	6.7500	6.7500	6.7500	6.7500	+3.053%	1	130	-92.593%
2025-10-21	6.5500	6.5500	6.5500	6.5500	-3.676%	1	131	-92.366%
2025-10-14	6.8000	6.8000	6.8000	6.8000	-2.439%	3	130	-92.647%
2025-10-13	6.9700	6.9700	6.9700	6.9700	+20.172%	3	133	-92.826%
2025-10-08	5.8000	5.8000	5.8000	5.8000	-6.452%	1	130	-91.379%
2025-10-07	6.2700	6.2700	6.2000	6.2000	-1.899%	2	130	-91.935%
2025-10-06	5.7100	6.3200	5.7100	6.3200	-27.771%	4	130	-92.089%
2025-10-03	8.7500	8.7500	8.7500	8.7500	-10.714%	1	132	-94.286%
2025-09-18	10.2500	10.2500	9.8000	9.8000	+4.255%	4	132	-94.898%
2025-09-16	9.3000	9.4000	9.3000	9.4000	-8.293%	6	131	-94.681%
2025-09-09	10.2500	10.2500	10.2500	10.2500	-3.302%	1	125	-95.122%
2025-09-05	10.8000	10.8000	10.4000	10.6000	+13.369%	9	125	-95.283%
2025-09-03	9.1000	9.3500	9.1000	9.3500	+3.889%	2	119	-94.652%
2025-08-29	9.0000	9.0000	9.0000	9.0000	-0.552%	1	117	-94.444%
2025-08-27	9.0500	9.0500	9.0500	9.0500	+1.914%	10	117	-94.475%
2025-08-19	8.7900	8.8800	8.7500	8.8800	+8.957%	13	117	-94.369%
2025-08-18	8.1500	8.2000	8.1000	8.1500	+6.536%	48	127	-93.865%
2025-08-14	7.6500	7.6500	7.6500	7.6500	+6.844%	3	82	-93.464%
2025-08-13	7.1600	7.1600	7.1600	7.1600	-9.937%	1	79	-93.017%
2025-08-11	7.9500	7.9500	7.9500	7.9500	-3.167%	1	79	-93.711%
2025-08-04	8.1900	8.2100	8.1900	8.2100	-11.720%	2	79	-93.910%
2025-08-01	9.3000	9.3000	9.3000	9.3000	+18.471%	66	79	-94.624%
2025-07-31	7.8500	7.8500	7.8500	7.8500	-1.998%	2	19	-93.631%
2025-07-30	8.0100	8.0100	8.0100	8.0100	-9.899%	2	21	-93.758%
2025-07-25	8.8900	8.8900	8.8900	8.8900	-15.091%	2	22	-94.376%
2025-07-22	10.4700	10.4700	10.4700	10.4700	+5.758%	1	23	-95.224%
2025-07-21	9.9600	9.9600	9.9000	9.9000	-5.172%	3	23	-94.949%
2025-07-17	10.4400	10.4400	10.4400	10.4400	-1.043%	1	21	-95.211%
2025-07-16	10.5200	10.5500	10.5200	10.5500	+1.442%	8	20	-95.261%
2025-07-15	10.2400	10.4000	10.2400	10.4000	-9.722%	13	20	-95.192%
2025-07-14	11.5200	11.5200	11.5200	11.5200	+0.876%	3	17	-95.660%
2025-07-11	12.0600	12.0600	11.4200	11.4200	-4.833%	2	19	-95.622%
2025-07-10	12.0000	12.0000	12.0000	12.0000	-6.905%	2	19	-95.833%
2025-07-09	12.6800	12.8900	12.6800	12.8900	-1.302%	4	19	-96.121%
2025-07-08	13.0600	13.0600	13.0600	13.0600	-4.672%	1	16	-96.172%
2025-07-02	13.7000	13.7000	13.7000	13.7000	+3.163%	2	16	-96.350%
2025-06-30	13.2800	13.2800	13.2800	13.2800	-2.425%	1	14	-96.235%
2025-06-25	13.6300	13.6300	13.6100	13.6100	-15.988%	3	14	-96.326%
2025-06-18	16.2000	16.2000	16.2000	16.2000	-0.552%	1	14	-96.914%
2025-06-16	16.2900	16.2900	16.2900	16.2900	-13.027%	1	14	-96.931%
2025-06-06	18.7300	18.7300	18.7300	18.7300	+0.214%	14	14	-97.330%
2025-06-04	18.6900	18.6900	18.6900	18.6900	-0.849%	1	8	-97.325%
2025-06-03	18.8500	18.8500	18.8500	18.8500	-5.229%	1	8	-97.347%
2025-06-02	19.9500	19.9500	19.8700	19.8900	-0.550%	4	8	-97.486%
2025-05-27	20.0000	20.0000	20.0000	20.0000	-3.195%	1	8	-97.500%
2025-05-21	20.0000	20.7500	20.0000	20.6600	+5.624%	4	7	-97.580%
2025-05-15	19.5600	19.5600	19.5600	19.5600	-0.962%	3	4	-97.444%
2025-05-13	20.2000	20.2000	19.7500	19.7500	-7.146%	4	4	-97.468%
2025-05-12	21.2300	21.2700	21.2300	21.2700	-18.035%	2	2	-97.649%
2025-05-06	26.2000	26.2000	25.9500	25.9500	+4.259%	2	1	-98.073%
2025-05-05	24.8900	24.8900	24.8900	24.8900	0.000%	1	1	-97.991%