AMD270617P01040000
AMD Jun 17 2027 1040.00 Put
optionOPRA
InactiveSep 21, 2026
440.63USD-22.200%(-125.73)2Vol0OI
AMD270617P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 440.65 | 440.65 | 440.63 | 440.63 | -22.200% | 2 | 0 | 0.000% |
| 2026-08-10 | 566.36 | 566.36 | 566.36 | 566.36 | +8.481% | 4 | 4 | -22.200% |
| 2026-07-14 | 522.08 | 522.08 | 522.08 | 522.08 | +2.068% | 6 | 10 | -15.601% |
| 2026-06-30 | 511.50 | 511.50 | 511.50 | 511.50 | -7.896% | 9 | 1 | -13.855% |
| 2026-05-29 | 555.64 | 555.64 | 555.35 | 555.35 | 0.000% | 2 | 1 | -20.657% |