AMD270617P01020000
AMD Jun 17 2027 1020.00 Put
optionOPRA
InactiveAug 10, 2026
546.60USD+10.558%(+52.20)4Vol0OI
AMD270617P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 546.60 | 546.60 | 546.60 | 546.60 | +10.558% | 4 | 6 | 0.000% |
| 2026-06-30 | 494.40 | 494.40 | 494.40 | 494.40 | -6.470% | 6 | 0 | +10.558% |
| 2026-06-23 | 527.95 | 528.60 | 527.95 | 528.60 | -1.606% | 2 | 1 | +3.405% |
| 2026-05-29 | 537.22 | 537.23 | 537.22 | 537.23 | 0.000% | 2 | 1 | +1.744% |