AMD270617P01010000
AMD Jun 17 2027 1010.00 Put
optionOPRA
InactiveAug 18, 2026
530.68USD+7.724%(+38.05)2Vol0OI
AMD270617P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 531.95 | 531.95 | 530.68 | 530.68 | +7.724% | 2 | 4 | 0.000% |
| 2026-07-22 | 492.63 | 492.63 | 492.63 | 492.63 | -4.399% | 1 | 3 | +7.724% |
| 2026-06-25 | 515.30 | 515.30 | 515.30 | 515.30 | 0.000% | 2 | 4 | +2.985% |
| 2026-06-03 | 515.30 | 515.30 | 515.30 | 515.30 | -1.236% | 2 | 4 | +2.985% |
| 2026-05-28 | 533.00 | 533.00 | 521.70 | 521.75 | 0.000% | 9 | 0 | +1.712% |