AMD270617P01000000
AMD Jun 17 2027 1000.00 Put
optionOPRA
EODOct 21, 2026
454.08USD+0.398%(+1.80)19Vol7OI
AMD270617P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 454.24 | 454.24 | 454.08 | 454.08 | +0.398% | 19 | 27 | 0.000% |
| 2026-10-19 | 452.46 | 452.46 | 452.28 | 452.28 | +12.228% | 26 | 1 | +0.398% |
| 2026-09-21 | 403.00 | 403.00 | 403.00 | 403.00 | -12.288% | 1 | 1 | +12.675% |
| 2026-09-18 | 459.46 | 459.46 | 459.46 | 459.46 | -8.928% | 1 | 0 | -1.171% |
| 2026-09-14 | 504.47 | 504.50 | 504.47 | 504.50 | 0.000% | 2 | 0 | -9.994% |