AMD270617P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +18.182% | 5 | 1,533 | 0.000% |
| 2026-10-21 | 0.3200 | 0.3300 | 0.2400 | 0.3300 | -2.941% | 11 | 1,531 | +18.182% |
| 2026-10-20 | 0.4400 | 0.4500 | 0.3400 | 0.3400 | -12.821% | 14 | 1,529 | +14.706% |
| 2026-10-19 | 0.4100 | 0.4300 | 0.3000 | 0.3900 | +44.444% | 8 | 1,528 | 0.000% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.2000 | 0.2700 | +3.846% | 18 | 1,535 | +44.444% |
| 2026-10-15 | 0.3000 | 0.3900 | 0.2600 | 0.2600 | +23.810% | 6 | 1,534 | +50.000% |
| 2026-10-14 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 5 | 1,535 | +85.714% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 5 | 1,537 | +105.263% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4 | 1,534 | +143.750% |
| 2026-10-09 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 11 | 1,530 | +143.750% |
| 2026-10-08 | 0.2000 | 0.2100 | 0.1600 | 0.2100 | +23.529% | 9 | 1,525 | +85.714% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +6.250% | 5 | 1,523 | +129.412% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -44.828% | 9 | 1,521 | +143.750% |
| 2026-10-05 | 0.2500 | 0.2900 | 0.2100 | 0.2900 | +16.000% | 24 | 1,515 | +34.483% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 1,514 | +56.000% |
| 2026-09-30 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -31.707% | 6 | 1,511 | +39.286% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 1,512 | -4.878% |
| 2026-09-28 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -52.174% | 2 | 1,511 | +18.182% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 3 | 1,511 | -43.478% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +223.810% | 2 | 1,513 | -42.647% |
| 2026-09-22 | 0.2700 | 0.3000 | 0.1900 | 0.2100 | +10.526% | 13 | 1,512 | +85.714% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -48.649% | 4 | 1,512 | +105.263% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 1,511 | +5.405% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 1,510 | +11.429% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | +146.667% | 306 | 1,224 | +5.405% |
| 2026-09-04 | 0.3700 | 0.3800 | 0.1500 | 0.1500 | -62.500% | 6 | 1,227 | +160.000% |
| 2026-09-03 | 0.4200 | 0.5100 | 0.4000 | 0.4000 | -21.569% | 8 | 1,226 | -2.500% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | +2.000% | 5 | 1,222 | -23.529% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 35 | 1,222 | -22.000% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -6.897% | 2 | 1,222 | -27.778% |
| 2026-08-27 | 0.5900 | 0.7100 | 0.5800 | 0.5800 | -23.684% | 9 | 1,228 | -32.759% |
| 2026-08-24 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +1.333% | 2 | 1,227 | -48.684% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,227 | -48.000% |
| 2026-08-19 | 0.7900 | 0.9000 | 0.7900 | 0.8000 | -13.978% | 16 | 1,228 | -51.250% |
| 2026-08-17 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | -1.064% | 4 | 1,229 | -58.065% |
| 2026-08-14 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | +3.297% | 36 | 1,198 | -58.511% |
| 2026-08-11 | 1.0400 | 1.0600 | 0.9100 | 0.9100 | -14.953% | 4 | 1,199 | -57.143% |
| 2026-08-07 | 1.1600 | 1.2300 | 1.0700 | 1.0700 | -28.188% | 34 | 1,189 | -63.551% |
| 2026-08-04 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -3.247% | 6 | 1,189 | -73.826% |
| 2026-08-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -19.792% | 1 | 1,188 | -74.675% |
| 2026-07-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 1,188 | -79.687% |
| 2026-07-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -26.996% | 1 | 1,188 | -79.687% |
| 2026-07-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +21.759% | 1 | 1,188 | -85.171% |
| 2026-07-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.494% | 1 | 1,188 | -81.944% |
| 2026-07-16 | 2.1500 | 2.3100 | 2.1500 | 2.3100 | +6.944% | 10 | 1,187 | -83.117% |
| 2026-07-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.370% | 1 | 1,186 | -81.944% |
| 2026-07-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.809% | 1 | 1,185 | -82.192% |
| 2026-07-08 | 2.1900 | 2.3700 | 2.1900 | 2.3500 | +4.444% | 19 | 1,187 | -83.404% |
| 2026-07-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 1 | 1,186 | -82.667% |
| 2026-06-29 | 2.0800 | 2.3100 | 2.0800 | 2.3100 | -1.702% | 3 | 1,188 | -83.117% |
| 2026-06-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 1 | 1,189 | -83.404% |
| 2026-06-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.312% | 1 | 1,190 | -82.589% |
| 2026-06-23 | 2.6700 | 3.0500 | 2.4700 | 2.4700 | +3.782% | 5 | 1,189 | -84.211% |
| 2026-06-17 | 2.4100 | 2.5300 | 2.3500 | 2.3800 | -0.833% | 22 | 1,190 | -83.613% |
| 2026-06-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 1 | 1,190 | -83.750% |
| 2026-06-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -11.191% | 6 | 1,190 | -84.146% |
| 2026-06-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.800% | 2 | 1,188 | -85.921% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 2 | 1,190 | -84.400% |
| 2026-06-05 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +10.435% | 11 | 1,197 | -84.646% |
| 2026-06-03 | 2.4300 | 2.4800 | 2.3000 | 2.3000 | -5.350% | 12 | 1,197 | -83.043% |
| 2026-06-01 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | +7.522% | 12 | 1,195 | -83.951% |
| 2026-05-26 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | -6.224% | 2 | 1,196 | -82.743% |
| 2026-05-22 | 3.4000 | 3.4000 | 2.4100 | 2.4100 | +3.879% | 6 | 1,192 | -83.817% |
| 2026-05-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +10.476% | 2 | 1,190 | -83.190% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 2 | 1,190 | -81.429% |
| 2026-05-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.402% | 2 | 1,188 | -82.028% |
| 2026-05-13 | 2.0000 | 2.1400 | 1.6700 | 2.1400 | +0.469% | 4 | 1,190 | -81.776% |
| 2026-05-12 | 2.5500 | 2.5500 | 2.1300 | 2.1300 | +10.363% | 4 | 1,189 | -81.690% |
| 2026-05-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 1 | 1,188 | -79.793% |
| 2026-05-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.523% | 2 | 1,186 | -79.897% |
| 2026-05-07 | 2.0000 | 2.0000 | 1.9000 | 1.9700 | +2.604% | 106 | 1,090 | -80.203% |
| 2026-05-06 | 1.9500 | 1.9800 | 1.8800 | 1.9200 | -9.005% | 35 | 1,088 | -79.687% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -12.083% | 14 | 1,094 | -81.517% |
| 2026-05-04 | 2.4000 | 2.4000 | 2.3000 | 2.4000 | +9.091% | 10 | 1,102 | -83.750% |
| 2026-05-01 | 2.3500 | 2.3500 | 2.1700 | 2.2000 | -7.173% | 17 | 1,109 | -82.273% |
| 2026-04-30 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -1.250% | 40 | 1,116 | -83.544% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.834% | 4 | 1,116 | -83.750% |
| 2026-04-28 | 2.5700 | 2.5700 | 2.4200 | 2.4700 | +2.917% | 16 | 1,120 | -84.211% |
| 2026-04-27 | 2.4000 | 2.4000 | 2.3200 | 2.4000 | -2.834% | 3 | 1,134 | -83.750% |
| 2026-04-24 | 3.1400 | 3.1400 | 2.4700 | 2.4700 | -24.233% | 3 | 1,134 | -84.211% |
| 2026-04-23 | 3.1400 | 3.2600 | 3.1400 | 3.2600 | +1.875% | 2 | 1,136 | -88.037% |
| 2026-04-22 | 3.2400 | 3.2400 | 3.1300 | 3.2000 | -0.621% | 5 | 1,137 | -87.813% |
| 2026-04-21 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 1 | 1,137 | -87.888% |
| 2026-04-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 1,137 | -87.813% |
| 2026-04-17 | 3.2700 | 3.3000 | 3.0000 | 3.3000 | -5.714% | 33 | 1,138 | -88.182% |
| 2026-04-16 | 3.5000 | 3.5000 | 3.4900 | 3.5000 | -18.605% | 41 | 1,142 | -88.857% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 194 | 1,109 | -90.930% |
| 2026-04-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 250 | 953 | -91.429% |
| 2026-04-09 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -4.040% | 4 | 1,018 | -91.789% |
| 2026-04-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.852% | 10 | 1,017 | -92.121% |
| 2026-04-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.239% | 1 | 1,017 | -93.607% |
| 2026-03-31 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -9.645% | 10 | 1,018 | -93.878% |
| 2026-03-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +29.358% | 10 | 1,018 | -94.468% |
| 2026-03-25 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -13.492% | 12 | 1,028 | -92.844% |
| 2026-03-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 1,033 | -93.810% |
| 2026-03-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 3 | 1,033 | -93.710% |
| 2026-03-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 2 | 1,033 | -93.760% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 1 | 1,033 | -93.500% |
| 2026-03-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 1 | 1,033 | -94.179% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.741% | 1 | 1,034 | -94.800% |
| 2026-02-26 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +5.024% | 1 | 1,033 | -93.981% |
| 2026-02-24 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.484% | 1 | 1,033 | -93.679% |
| 2026-02-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.442% | 2 | 1,032 | -93.710% |
| 2026-02-09 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -20.541% | 1 | 1,034 | -93.367% |
| 2026-02-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.866% | 2 | 1,035 | -94.730% |
| 2026-02-04 | 5.9000 | 6.9900 | 5.9000 | 6.9900 | +47.158% | 35 | 1,033 | -94.421% |
| 2026-02-03 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | +3.261% | 2 | 1,002 | -91.789% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.784% | 10 | 1,003 | -91.522% |
| 2026-01-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -4.357% | 1 | 993 | -91.116% |
| 2026-01-26 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +4.795% | 2 | 992 | -91.503% |
| 2026-01-22 | 4.3900 | 4.3900 | 4.3800 | 4.3800 | -1.573% | 11 | 990 | -91.096% |
| 2026-01-21 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -11.881% | 2 | 990 | -91.236% |
| 2026-01-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 1 | 991 | -92.277% |
| 2026-01-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.129% | 20 | 992 | -92.121% |
| 2026-01-12 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -4.991% | 2 | 995 | -92.683% |
| 2025-12-23 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -15.639% | 1 | 997 | -93.048% |
| 2025-12-17 | 6.6900 | 6.6900 | 6.6500 | 6.6500 | 0.000% | 24 | 998 | -94.135% |
| 2025-12-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.055% | 25 | 978 | -94.135% |
| 2025-12-05 | 6.3100 | 6.3300 | 6.3100 | 6.3300 | -3.359% | 20 | 978 | -93.839% |
| 2025-11-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -28.022% | 1 | 958 | -94.046% |
| 2025-11-21 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +10.303% | 87 | 958 | -95.714% |
| 2025-11-20 | 7.8500 | 8.2500 | 7.8500 | 8.2500 | +28.906% | 90 | 1,025 | -95.273% |
| 2025-11-19 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -1.538% | 2 | 998 | -93.906% |
| 2025-11-18 | 7.1300 | 7.1300 | 6.5000 | 6.5000 | +6.209% | 16 | 1,000 | -94.000% |
| 2025-11-17 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +12.088% | 10 | 1,010 | -93.627% |
| 2025-11-13 | 5.6100 | 5.6100 | 5.4600 | 5.4600 | +2.056% | 15 | 1,010 | -92.857% |
| 2025-11-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.933% | 69 | 1,020 | -92.710% |
| 2025-11-11 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.000% | 2 | 952 | -93.434% |
| 2025-11-10 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -11.765% | 18 | 950 | -93.500% |
| 2025-11-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 1 | 933 | -94.265% |
| 2025-11-06 | 6.2100 | 6.4500 | 6.2100 | 6.4500 | +16.637% | 5 | 933 | -93.953% |
| 2025-11-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -7.370% | 1 | 933 | -92.948% |
| 2025-11-03 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | +6.607% | 8 | 925 | -93.467% |
| 2025-10-24 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -10.400% | 2 | 925 | -93.036% |
| 2025-10-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 4 | 925 | -93.760% |
| 2025-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 1 | 921 | -93.710% |
| 2025-10-10 | 5.6000 | 6.3000 | 5.6000 | 6.3000 | +14.338% | 6 | 921 | -93.810% |
| 2025-10-09 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +8.893% | 8 | 918 | -92.922% |
| 2025-10-08 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.985% | 1 | 911 | -92.292% |
| 2025-10-06 | 5.1600 | 5.5000 | 5.1600 | 5.2700 | -29.262% | 7 | 911 | -92.600% |
| 2025-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 2 | 908 | -94.765% |
| 2025-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 1 | 908 | -95.273% |
| 2025-09-25 | 8.8300 | 8.9500 | 8.8300 | 8.9500 | +9.413% | 20 | 908 | -95.642% |
| 2025-09-24 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.848% | 1 | 898 | -95.232% |
| 2025-09-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.476% | 24 | 897 | -95.273% |
| 2025-09-16 | 8.0500 | 8.1300 | 8.0500 | 8.1300 | -6.012% | 6 | 875 | -95.203% |
| 2025-09-11 | 8.5200 | 8.6500 | 8.5200 | 8.6500 | -4.631% | 10 | 877 | -95.491% |
| 2025-09-08 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -0.874% | 5 | 867 | -95.700% |
| 2025-09-05 | 9.0500 | 9.3600 | 9.0000 | 9.1500 | +11.585% | 508 | 867 | -95.738% |
| 2025-09-04 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -2.381% | 10 | 364 | -95.244% |
| 2025-09-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 364 | -95.357% |
| 2025-08-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 364 | -95.125% |
| 2025-08-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 2 | 364 | -95.155% |
| 2025-08-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 1 | 364 | -95.000% |
| 2025-08-18 | 7.0500 | 7.1000 | 7.0500 | 7.0500 | +6.015% | 46 | 364 | -94.468% |
| 2025-08-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.571% | 1 | 343 | -94.135% |
| 2025-08-13 | 6.2500 | 6.6000 | 6.2400 | 6.2400 | -9.565% | 5 | 343 | -93.750% |
| 2025-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 26 | 342 | -94.348% |
| 2025-08-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.925% | 50 | 316 | -94.388% |
| 2025-08-07 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -7.585% | 1 | 300 | -94.665% |
| 2025-08-06 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | +8.356% | 2 | 299 | -95.070% |
| 2025-08-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.528% | 5 | 297 | -94.658% |
| 2025-08-04 | 7.0600 | 7.1700 | 7.0600 | 7.1200 | -12.099% | 4 | 292 | -94.522% |
| 2025-08-01 | 7.8800 | 8.1000 | 7.8800 | 8.1000 | +20.178% | 31 | 291 | -95.185% |
| 2025-07-31 | 6.8400 | 6.8400 | 6.7400 | 6.7400 | -3.714% | 3 | 292 | -94.214% |
| 2025-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.575% | 1 | 293 | -94.429% |
| 2025-07-29 | 6.8600 | 7.0000 | 6.8600 | 6.9600 | -4.658% | 5 | 292 | -94.397% |
| 2025-07-28 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | -5.806% | 3 | 292 | -94.658% |
| 2025-07-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 1 | 292 | -94.968% |
| 2025-07-24 | 8.5000 | 8.5000 | 8.1000 | 8.1500 | -7.596% | 5 | 292 | -95.215% |
| 2025-07-21 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -3.077% | 1 | 293 | -95.578% |
| 2025-07-17 | 8.8900 | 9.1000 | 8.8900 | 9.1000 | -0.763% | 6 | 294 | -95.714% |
| 2025-07-16 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.219% | 2 | 294 | -95.747% |
| 2025-07-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.317% | 2 | 292 | -95.738% |
| 2025-07-11 | 10.1800 | 10.1800 | 9.9800 | 9.9800 | -1.965% | 22 | 292 | -96.092% |
| 2025-07-10 | 10.4100 | 10.4100 | 10.1800 | 10.1800 | -8.700% | 4 | 292 | -96.169% |
| 2025-07-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 3 | 292 | -96.502% |
| 2025-07-08 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | -4.959% | 12 | 294 | -96.609% |
| 2025-07-07 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | +2.542% | 13 | 297 | -96.777% |
| 2025-07-02 | 11.9100 | 11.9100 | 11.8000 | 11.8000 | -3.279% | 14 | 285 | -96.695% |
| 2025-07-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.901% | 2 | 276 | -96.803% |
| 2025-06-27 | 11.4000 | 11.6300 | 11.4000 | 11.6300 | -0.598% | 2 | 274 | -96.647% |
| 2025-06-25 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -6.773% | 14 | 272 | -96.667% |
| 2025-06-24 | 12.7200 | 12.7200 | 12.5500 | 12.5500 | -10.676% | 5 | 280 | -96.892% |
| 2025-06-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.355% | 20 | 279 | -97.224% |
| 2025-06-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.353% | 2 | 269 | -97.234% |
| 2025-06-16 | 14.4600 | 14.4600 | 14.1500 | 14.1500 | -9.062% | 6 | 267 | -97.244% |
| 2025-06-11 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +1.368% | 2 | 265 | -97.494% |
| 2025-06-10 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.105% | 2 | 267 | -97.459% |
| 2025-06-09 | 15.3000 | 15.9100 | 15.3000 | 15.6800 | -4.449% | 3 | 265 | -97.513% |
| 2025-06-06 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -2.784% | 2 | 263 | -97.623% |
| 2025-06-04 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +1.138% | 1 | 262 | -97.690% |
| 2025-06-03 | 16.5600 | 16.6900 | 16.5600 | 16.6900 | -4.900% | 2 | 262 | -97.663% |
| 2025-06-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +2.035% | 1 | 262 | -97.778% |
| 2025-05-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -5.598% | 250 | 261 | -97.733% |
| 2025-05-22 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +4.652% | 1 | 11 | -97.859% |
| 2025-05-19 | 17.2500 | 17.4100 | 17.2500 | 17.4100 | +10.540% | 2 | 11 | -97.760% |
| 2025-05-14 | 15.7200 | 15.7500 | 15.7200 | 15.7500 | -15.504% | 3 | 10 | -97.524% |
| 2025-05-12 | 18.5300 | 18.6400 | 18.5300 | 18.6400 | -17.813% | 2 | 9 | -97.908% |
| 2025-05-07 | 22.1800 | 22.7500 | 22.1800 | 22.6800 | +3.326% | 6 | 9 | -98.280% |
| 2025-05-05 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.023% | 1 | 4 | -98.223% |
| 2025-05-02 | 23.0000 | 23.0000 | 22.8700 | 22.8700 | 0.000% | 6 | 3 | -98.295% |