AMD270617C00990000
AMD Jun 17 2027 990.00 Call
optionOPRA
EODOct 22, 2026
9.50USD-31.408%(-4.35)1Vol74OI
AMD270617C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -31.408% | 1 | 73 | 0.000% |
| 2026-10-19 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +4.924% | 1 | 74 | -31.408% |
| 2026-10-16 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | -5.376% | 2 | 74 | -28.030% |
| 2026-10-15 | 14.0000 | 14.4000 | 13.8000 | 13.9500 | -34.198% | 10 | 75 | -31.900% |
| 2026-10-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -18.960% | 2 | 77 | -55.189% |
| 2026-10-09 | 28.2000 | 28.2000 | 26.1600 | 26.1600 | -22.143% | 9 | 75 | -63.685% |
| 2026-10-06 | 33.6900 | 33.6900 | 33.6000 | 33.6000 | -1.898% | 2 | 75 | -71.726% |
| 2026-10-05 | 36.0500 | 36.0500 | 34.2500 | 34.2500 | -16.361% | 8 | 80 | -72.263% |
| 2026-10-02 | 41.8000 | 42.0500 | 40.9500 | 40.9500 | +25.268% | 8 | 83 | -76.801% |
| 2026-10-01 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -6.866% | 1 | 82 | -70.939% |
| 2026-09-29 | 35.0800 | 35.1000 | 35.0800 | 35.1000 | -1.294% | 2 | 82 | -72.934% |
| 2026-09-28 | 35.6000 | 35.6000 | 35.5600 | 35.5600 | -15.534% | 4 | 83 | -73.285% |
| 2026-09-25 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +2.483% | 2 | 83 | -77.435% |
| 2026-09-24 | 41.0900 | 41.0900 | 41.0800 | 41.0800 | +6.150% | 2 | 84 | -76.874% |
| 2026-09-23 | 37.7000 | 38.8500 | 37.7000 | 38.7000 | -3.371% | 11 | 75 | -75.452% |
| 2026-09-22 | 39.8000 | 40.1500 | 39.0000 | 40.0500 | +4.651% | 10 | 66 | -76.280% |
| 2026-09-21 | 33.0000 | 40.4000 | 32.9500 | 38.2700 | +63.198% | 24 | 56 | -75.176% |
| 2026-09-18 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +38.512% | 5 | 56 | -59.488% |
| 2026-09-15 | 16.7000 | 16.9300 | 16.7000 | 16.9300 | +4.830% | 10 | 56 | -43.887% |
| 2026-09-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -10.278% | 1 | 56 | -41.176% |
| 2026-09-10 | 19.7400 | 19.7400 | 18.0000 | 18.0000 | 0.000% | 5 | 56 | -47.222% |
| 2026-09-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +67.598% | 1 | 55 | -47.222% |
| 2026-09-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +7.400% | 4 | 56 | -11.546% |
| 2026-09-03 | 10.0000 | 10.4100 | 10.0000 | 10.0000 | -26.090% | 4 | 54 | -5.000% |
| 2026-08-31 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -10.100% | 1 | 55 | -29.786% |
| 2026-08-24 | 15.1200 | 15.1200 | 15.0500 | 15.0500 | -50.166% | 2 | 55 | -36.877% |
| 2026-08-14 | 30.5500 | 30.5500 | 30.2000 | 30.2000 | +25.259% | 5 | 51 | -68.543% |
| 2026-08-13 | 25.0000 | 25.0000 | 24.0600 | 24.1100 | -15.846% | 3 | 51 | -60.597% |
| 2026-08-07 | 29.6100 | 29.6100 | 28.6500 | 28.6500 | -18.143% | 4 | 51 | -66.841% |
| 2026-08-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -7.700% | 1 | 50 | -72.857% |
| 2026-07-30 | 38.4500 | 38.4500 | 37.9200 | 37.9200 | +38.394% | 2 | 50 | -74.947% |
| 2026-07-29 | 27.5500 | 27.5500 | 27.4000 | 27.4000 | -31.414% | 2 | 50 | -65.328% |
| 2026-07-27 | 40.0100 | 40.0500 | 39.1000 | 39.9500 | -25.799% | 4 | 49 | -76.220% |
| 2026-07-24 | 53.8800 | 53.8800 | 53.8400 | 53.8400 | -12.739% | 2 | 49 | -82.355% |
| 2026-07-23 | 62.6100 | 63.3100 | 61.7000 | 61.7000 | -2.528% | 21 | 41 | -84.603% |
| 2026-07-22 | 63.5300 | 63.8200 | 63.1200 | 63.3000 | +26.600% | 62 | 32 | -84.992% |
| 2026-07-16 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -25.138% | 1 | 31 | -81.000% |
| 2026-07-15 | 66.7900 | 66.7900 | 66.7900 | 66.7900 | +11.317% | 1 | 30 | -85.776% |
| 2026-07-13 | 59.9900 | 60.0000 | 59.9900 | 60.0000 | -10.247% | 2 | 28 | -84.167% |
| 2026-07-01 | 66.7500 | 66.8500 | 66.3500 | 66.8500 | -9.966% | 48 | 9 | -85.789% |
| 2026-06-15 | 74.1000 | 74.2500 | 74.1000 | 74.2500 | +19.565% | 2 | 9 | -87.205% |
| 2026-06-12 | 61.9300 | 62.1000 | 61.9300 | 62.1000 | -4.535% | 2 | 9 | -84.702% |
| 2026-06-04 | 65.0000 | 65.0500 | 65.0000 | 65.0500 | +9.512% | 2 | 8 | -85.396% |
| 2026-06-02 | 59.5000 | 59.5000 | 59.4000 | 59.4000 | +0.423% | 2 | 7 | -84.007% |
| 2026-06-01 | 57.0100 | 59.2000 | 57.0100 | 59.1500 | +2.424% | 8 | 6 | -83.939% |
| 2026-05-29 | 58.0300 | 58.0300 | 57.7500 | 57.7500 | +1.494% | 8 | 2 | -83.550% |
| 2026-05-28 | 57.0000 | 57.0000 | 56.9000 | 56.9000 | 0.000% | 3 | 0 | -83.304% |