AMD270617C00980000
AMD Jun 17 2027 980.00 Call
optionOPRA
EODOct 22, 2026
10.88USD-22.341%(-3.13)3Vol209OI
AMD270617C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.88 | 10.88 | 10.88 | 10.88 | -22.341% | 3 | 208 | 0.000% |
| 2026-10-19 | 14.01 | 14.01 | 14.01 | 14.01 | +3.091% | 1 | 208 | -22.341% |
| 2026-10-16 | 13.60 | 13.60 | 13.59 | 13.59 | -3.958% | 2 | 208 | -19.941% |
| 2026-10-15 | 14.55 | 14.55 | 14.15 | 14.15 | -35.535% | 2 | 209 | -23.110% |
| 2026-10-14 | 22.25 | 22.25 | 21.95 | 21.95 | -18.704% | 2 | 209 | -50.433% |
| 2026-10-09 | 32.38 | 32.50 | 27.00 | 27.00 | -21.784% | 14 | 220 | -59.704% |
| 2026-10-06 | 34.52 | 34.52 | 34.52 | 34.52 | -0.231% | 8 | 224 | -68.482% |
| 2026-09-30 | 34.60 | 34.60 | 34.60 | 34.60 | -10.013% | 1 | 224 | -68.555% |
| 2026-09-29 | 38.45 | 38.45 | 38.45 | 38.45 | +11.773% | 68 | 164 | -71.704% |
| 2026-09-28 | 37.95 | 37.95 | 34.40 | 34.40 | -22.697% | 21 | 159 | -68.372% |
| 2026-09-25 | 45.00 | 45.00 | 44.45 | 44.50 | +1.136% | 16 | 143 | -75.551% |
| 2026-09-24 | 39.06 | 44.00 | 38.87 | 44.00 | +4.142% | 4 | 140 | -75.273% |
| 2026-09-23 | 42.46 | 42.46 | 42.25 | 42.25 | -1.630% | 2 | 139 | -74.249% |
| 2026-09-22 | 41.05 | 43.00 | 40.95 | 42.95 | +6.049% | 59 | 120 | -74.668% |
| 2026-09-21 | 31.70 | 41.20 | 31.70 | 40.50 | +160.954% | 12 | 117 | -73.136% |
| 2026-09-14 | 15.49 | 15.52 | 15.49 | 15.52 | -36.653% | 4 | 114 | -29.897% |
| 2026-09-09 | 24.23 | 24.50 | 23.94 | 24.50 | +11.364% | 5 | 113 | -55.592% |
| 2026-09-08 | 21.89 | 22.00 | 21.89 | 22.00 | +80.772% | 2 | 113 | -50.545% |
| 2026-09-04 | 12.17 | 12.17 | 12.17 | 12.17 | +1.841% | 1 | 113 | -10.600% |
| 2026-09-01 | 11.75 | 11.95 | 11.75 | 11.95 | -15.845% | 2 | 114 | -8.954% |
| 2026-08-31 | 14.20 | 14.20 | 14.20 | 14.20 | -54.267% | 1 | 114 | -23.380% |
| 2026-08-14 | 31.05 | 31.05 | 31.05 | 31.05 | +7.291% | 4 | 110 | -64.960% |
| 2026-08-07 | 29.06 | 29.06 | 28.94 | 28.94 | -18.063% | 2 | 111 | -62.405% |
| 2026-08-05 | 35.46 | 35.46 | 35.32 | 35.32 | -10.241% | 20 | 103 | -69.196% |
| 2026-07-30 | 39.55 | 39.55 | 39.35 | 39.35 | +39.292% | 2 | 103 | -72.351% |
| 2026-07-29 | 27.95 | 28.25 | 27.95 | 28.25 | -48.776% | 2 | 103 | -61.487% |
| 2026-07-24 | 55.15 | 55.15 | 55.15 | 55.15 | -6.825% | 2 | 103 | -80.272% |
| 2026-07-23 | 62.95 | 62.95 | 58.75 | 59.19 | -8.756% | 82 | 97 | -81.619% |
| 2026-07-22 | 62.40 | 64.91 | 62.40 | 64.87 | +17.945% | 40 | 78 | -83.228% |
| 2026-07-21 | 56.46 | 57.40 | 55.00 | 55.00 | +13.872% | 89 | 64 | -80.218% |
| 2026-07-17 | 48.30 | 48.30 | 48.30 | 48.30 | -30.403% | 2 | 64 | -77.474% |
| 2026-07-09 | 69.45 | 69.45 | 69.35 | 69.40 | -2.964% | 4 | 64 | -84.323% |
| 2026-07-06 | 71.57 | 71.57 | 71.52 | 71.52 | +12.630% | 2 | 64 | -84.787% |
| 2026-06-29 | 63.33 | 63.55 | 63.33 | 63.50 | +3.894% | 4 | 65 | -82.866% |
| 2026-06-25 | 61.09 | 61.12 | 61.09 | 61.12 | -18.939% | 2 | 64 | -82.199% |
| 2026-06-15 | 77.00 | 77.00 | 75.25 | 75.40 | +18.089% | 30 | 44 | -85.570% |
| 2026-06-12 | 60.90 | 63.85 | 60.70 | 63.85 | +25.937% | 6 | 43 | -82.960% |
| 2026-06-11 | 50.65 | 50.70 | 50.65 | 50.70 | +11.797% | 2 | 42 | -78.540% |
| 2026-06-09 | 40.55 | 45.50 | 40.55 | 45.35 | -31.578% | 12 | 32 | -76.009% |
| 2026-06-04 | 66.00 | 66.28 | 66.00 | 66.28 | +8.834% | 2 | 32 | -83.585% |
| 2026-06-02 | 60.75 | 60.90 | 60.75 | 60.90 | +3.046% | 2 | 31 | -82.135% |
| 2026-06-01 | 61.45 | 61.50 | 59.05 | 59.10 | -5.470% | 31 | 10 | -81.591% |
| 2026-05-28 | 57.15 | 62.52 | 57.15 | 62.52 | 0.000% | 15 | 0 | -82.598% |