AMD270617C00970000
AMD Jun 17 2027 970.00 Call
optionOPRA
EODOct 22, 2026
11.07USD-21.656%(-3.06)2Vol387OI
AMD270617C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.70 | 11.70 | 11.07 | 11.07 | -21.656% | 2 | 389 | 0.000% |
| 2026-10-16 | 14.20 | 14.20 | 14.13 | 14.13 | -8.484% | 3 | 389 | -21.656% |
| 2026-10-15 | 14.70 | 15.44 | 14.60 | 15.44 | -20.821% | 19 | 392 | -28.303% |
| 2026-10-14 | 22.00 | 22.00 | 19.50 | 19.50 | -14.097% | 5 | 393 | -43.231% |
| 2026-10-13 | 22.50 | 22.70 | 22.50 | 22.70 | +2.715% | 2 | 392 | -51.233% |
| 2026-10-12 | 22.45 | 22.45 | 22.10 | 22.10 | -23.211% | 7 | 395 | -49.910% |
| 2026-10-09 | 29.05 | 29.05 | 27.85 | 28.78 | -10.062% | 101 | 310 | -61.536% |
| 2026-10-08 | 32.00 | 32.00 | 32.00 | 32.00 | -15.344% | 1 | 311 | -65.406% |
| 2026-10-07 | 37.80 | 37.80 | 37.80 | 37.80 | -13.003% | 1 | 310 | -70.714% |
| 2026-10-06 | 43.20 | 43.55 | 43.20 | 43.45 | +21.132% | 8 | 304 | -74.522% |
| 2026-10-01 | 35.15 | 35.87 | 35.15 | 35.87 | -0.775% | 3 | 303 | -69.139% |
| 2026-09-30 | 34.80 | 36.15 | 34.55 | 36.15 | -4.743% | 11 | 294 | -69.378% |
| 2026-09-28 | 38.05 | 38.05 | 37.65 | 37.95 | -3.411% | 6 | 293 | -70.830% |
| 2026-09-23 | 42.97 | 43.05 | 39.29 | 39.29 | -7.226% | 4 | 292 | -71.825% |
| 2026-09-22 | 42.32 | 42.35 | 42.30 | 42.35 | +2.916% | 15 | 290 | -73.861% |
| 2026-09-21 | 32.15 | 42.66 | 32.15 | 41.15 | +152.609% | 8 | 292 | -73.098% |
| 2026-09-14 | 16.29 | 16.29 | 16.29 | 16.29 | -20.845% | 10 | 282 | -32.044% |
| 2026-09-11 | 20.58 | 20.58 | 20.58 | 20.58 | -12.239% | 5 | 277 | -46.210% |
| 2026-09-09 | 23.55 | 23.55 | 23.45 | 23.45 | +103.913% | 4 | 275 | -52.793% |
| 2026-09-02 | 11.45 | 11.50 | 11.45 | 11.50 | -48.198% | 46 | 275 | -3.739% |
| 2026-08-18 | 22.20 | 22.20 | 22.20 | 22.20 | -25.503% | 1 | 276 | -50.135% |
| 2026-08-17 | 29.80 | 29.80 | 29.80 | 29.80 | -6.436% | 1 | 276 | -62.852% |
| 2026-08-14 | 29.40 | 31.85 | 29.17 | 31.85 | +8.703% | 22 | 269 | -65.243% |
| 2026-08-07 | 29.30 | 29.30 | 29.30 | 29.30 | -13.314% | 34 | 261 | -62.218% |
| 2026-08-05 | 35.45 | 35.45 | 33.80 | 33.80 | -5.243% | 7 | 261 | -67.249% |
| 2026-08-03 | 35.48 | 35.67 | 35.48 | 35.67 | -2.674% | 2 | 261 | -68.966% |
| 2026-07-31 | 36.72 | 36.72 | 36.65 | 36.65 | +27.213% | 2 | 261 | -69.795% |
| 2026-07-29 | 28.65 | 28.81 | 28.65 | 28.81 | -6.156% | 2 | 261 | -61.576% |
| 2026-07-28 | 30.70 | 30.70 | 30.70 | 30.70 | -49.796% | 1 | 262 | -63.941% |
| 2026-07-24 | 61.15 | 61.15 | 61.15 | 61.15 | +1.242% | 2 | 261 | -81.897% |
| 2026-07-23 | 65.53 | 65.53 | 58.78 | 60.40 | -9.445% | 158 | 208 | -81.672% |
| 2026-07-22 | 64.77 | 67.17 | 64.77 | 66.70 | +15.678% | 4 | 209 | -83.403% |
| 2026-07-21 | 57.81 | 57.81 | 57.66 | 57.66 | +3.204% | 2 | 209 | -80.801% |
| 2026-07-20 | 55.93 | 55.93 | 55.87 | 55.87 | +10.306% | 2 | 208 | -80.186% |
| 2026-07-16 | 50.65 | 50.65 | 50.65 | 50.65 | -24.006% | 1 | 209 | -78.144% |
| 2026-07-10 | 67.78 | 68.25 | 66.65 | 66.65 | -5.461% | 205 | 85 | -83.391% |
| 2026-07-09 | 70.50 | 70.50 | 70.50 | 70.50 | +27.027% | 2 | 86 | -84.298% |
| 2026-07-08 | 55.50 | 55.50 | 55.50 | 55.50 | -7.500% | 1 | 85 | -80.054% |
| 2026-07-07 | 60.00 | 60.00 | 60.00 | 60.00 | -20.000% | 1 | 85 | -81.550% |
| 2026-07-06 | 75.00 | 75.00 | 75.00 | 75.00 | +9.649% | 1 | 84 | -85.240% |
| 2026-07-01 | 70.00 | 70.00 | 68.40 | 68.40 | -16.585% | 29 | 60 | -83.816% |
| 2026-06-30 | 80.00 | 82.00 | 80.00 | 82.00 | +37.699% | 2 | 60 | -86.500% |
| 2026-06-29 | 59.45 | 59.55 | 59.20 | 59.55 | -3.328% | 8 | 64 | -81.411% |
| 2026-06-25 | 62.35 | 62.35 | 61.45 | 61.60 | -9.345% | 10 | 66 | -82.029% |
| 2026-06-18 | 67.95 | 67.95 | 67.95 | 67.95 | +6.238% | 1 | 66 | -83.709% |
| 2026-06-16 | 65.00 | 65.00 | 63.93 | 63.96 | -15.408% | 57 | 48 | -82.692% |
| 2026-06-15 | 75.61 | 75.61 | 75.61 | 75.61 | +20.879% | 1 | 48 | -85.359% |
| 2026-06-12 | 62.55 | 62.55 | 62.55 | 62.55 | +33.797% | 5 | 43 | -82.302% |
| 2026-06-09 | 46.90 | 46.90 | 46.75 | 46.75 | -15.000% | 3 | 42 | -76.321% |
| 2026-06-05 | 57.75 | 57.75 | 55.00 | 55.00 | -24.658% | 2 | 41 | -79.873% |
| 2026-06-03 | 73.00 | 73.00 | 73.00 | 73.00 | +17.647% | 1 | 41 | -84.836% |
| 2026-06-02 | 61.60 | 62.05 | 60.15 | 62.05 | +0.976% | 39 | 11 | -82.160% |
| 2026-06-01 | 61.50 | 61.50 | 61.45 | 61.45 | +7.224% | 2 | 10 | -81.985% |
| 2026-05-29 | 57.29 | 57.31 | 57.29 | 57.31 | -3.029% | 2 | 10 | -80.684% |
| 2026-05-28 | 58.15 | 59.10 | 58.15 | 59.10 | 0.000% | 17 | 0 | -81.269% |