AMD270617C00960000
AMD Jun 17 2027 960.00 Call
optionOPRA
EODOct 20, 2026
14.35USD-2.778%(-0.41)17Vol674OI
AMD270617C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.25 | 14.35 | 14.20 | 14.35 | -2.778% | 17 | 685 | 0.000% |
| 2026-10-16 | 14.80 | 14.80 | 14.75 | 14.76 | -37.458% | 3 | 684 | -2.778% |
| 2026-10-14 | 22.30 | 23.60 | 22.30 | 23.60 | +1.944% | 2 | 685 | -39.195% |
| 2026-10-12 | 23.00 | 23.15 | 22.90 | 23.15 | -21.499% | 7 | 687 | -38.013% |
| 2026-10-09 | 30.10 | 30.10 | 29.49 | 29.49 | -34.247% | 3 | 687 | -51.339% |
| 2026-10-06 | 44.05 | 44.85 | 44.05 | 44.85 | +20.177% | 8 | 687 | -68.004% |
| 2026-09-28 | 41.70 | 41.70 | 37.32 | 37.32 | -22.266% | 39 | 685 | -61.549% |
| 2026-09-25 | 47.96 | 48.01 | 47.96 | 48.01 | +13.472% | 8 | 685 | -70.110% |
| 2026-09-23 | 44.48 | 44.48 | 40.62 | 42.31 | -2.959% | 158 | 685 | -66.084% |
| 2026-09-22 | 43.60 | 43.60 | 43.60 | 43.60 | +166.993% | 1 | 685 | -67.087% |
| 2026-09-14 | 16.64 | 16.71 | 16.33 | 16.33 | -30.451% | 16 | 681 | -12.125% |
| 2026-09-08 | 19.67 | 23.48 | 19.67 | 23.48 | +102.939% | 14 | 684 | -38.884% |
| 2026-09-03 | 11.66 | 11.66 | 11.57 | 11.57 | -44.957% | 2 | 684 | +24.028% |
| 2026-08-26 | 21.14 | 21.14 | 21.02 | 21.02 | +5.100% | 100 | 635 | -31.732% |
| 2026-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | -38.688% | 1 | 636 | -28.250% |
| 2026-08-06 | 32.62 | 32.62 | 32.62 | 32.62 | -4.898% | 1 | 637 | -56.009% |
| 2026-08-03 | 34.25 | 34.30 | 34.25 | 34.30 | -12.433% | 2 | 638 | -58.163% |
| 2026-07-31 | 39.17 | 39.17 | 39.17 | 39.17 | +53.487% | 1 | 638 | -63.365% |
| 2026-07-29 | 25.52 | 25.52 | 25.52 | 25.52 | -21.694% | 2 | 640 | -43.770% |
| 2026-07-28 | 32.80 | 32.80 | 32.59 | 32.59 | -26.317% | 3 | 642 | -55.968% |
| 2026-07-27 | 44.17 | 44.23 | 44.17 | 44.23 | -29.682% | 2 | 643 | -67.556% |
| 2026-07-23 | 65.00 | 65.69 | 62.90 | 62.90 | +7.798% | 20 | 634 | -77.186% |
| 2026-07-21 | 58.96 | 58.96 | 58.35 | 58.35 | +16.235% | 40 | 614 | -75.407% |
| 2026-07-17 | 50.20 | 50.20 | 50.20 | 50.20 | -7.500% | 1 | 615 | -71.414% |
| 2026-07-16 | 54.38 | 54.43 | 54.27 | 54.27 | -25.637% | 4 | 613 | -73.558% |
| 2026-07-10 | 70.07 | 73.21 | 69.75 | 72.98 | +18.091% | 943 | 147 | -80.337% |
| 2026-07-07 | 57.85 | 61.85 | 57.66 | 61.80 | -8.755% | 15 | 137 | -76.780% |
| 2026-07-06 | 67.73 | 67.73 | 67.73 | 67.73 | -6.386% | 1 | 137 | -78.813% |
| 2026-06-30 | 72.35 | 72.35 | 72.35 | 72.35 | +20.785% | 1 | 136 | -80.166% |
| 2026-06-26 | 59.90 | 59.90 | 59.90 | 59.90 | -24.701% | 1 | 135 | -76.043% |
| 2026-06-15 | 79.55 | 79.55 | 79.55 | 79.55 | +69.255% | 10 | 133 | -81.961% |
| 2026-06-11 | 49.95 | 49.95 | 47.00 | 47.00 | +0.106% | 11 | 134 | -69.468% |
| 2026-06-09 | 47.10 | 47.10 | 46.95 | 46.95 | -10.741% | 2 | 133 | -69.436% |
| 2026-06-05 | 54.70 | 54.90 | 52.60 | 52.60 | -12.333% | 11 | 129 | -72.719% |
| 2026-06-04 | 60.00 | 60.00 | 60.00 | 60.00 | -12.409% | 1 | 130 | -76.083% |
| 2026-06-03 | 68.50 | 68.50 | 68.50 | 68.50 | +5.304% | 2 | 130 | -79.051% |
| 2026-06-02 | 62.75 | 65.05 | 61.55 | 65.05 | +12.155% | 76 | 109 | -77.940% |
| 2026-05-29 | 60.00 | 61.15 | 58.00 | 58.00 | -9.910% | 18 | 99 | -75.259% |
| 2026-05-28 | 67.00 | 67.00 | 64.10 | 64.38 | +14.149% | 55 | 103 | -77.710% |
| 2026-05-27 | 58.05 | 58.05 | 54.30 | 56.40 | -6.078% | 7 | 98 | -74.557% |
| 2026-05-26 | 50.85 | 60.05 | 50.85 | 60.05 | 0.000% | 119 | 0 | -76.103% |