AMD270617C00950000
AMD Jun 17 2027 950.00 Call
optionOPRA
EODOct 23, 2026
11.95USD+8.341%(+0.92)57Vol315OI
AMD270617C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.25 | 12.37 | 11.93 | 11.95 | +8.341% | 57 | 301 | 0.000% |
| 2026-10-22 | 13.27 | 13.27 | 11.03 | 11.03 | -38.552% | 37 | 282 | +8.341% |
| 2026-10-21 | 17.97 | 17.97 | 17.95 | 17.95 | +16.558% | 50 | 232 | -33.426% |
| 2026-10-20 | 15.69 | 15.69 | 15.35 | 15.40 | +4.762% | 19 | 243 | -22.403% |
| 2026-10-19 | 16.75 | 16.75 | 14.70 | 14.70 | -3.607% | 28 | 219 | -18.707% |
| 2026-10-16 | 15.55 | 15.60 | 15.00 | 15.25 | -22.194% | 18 | 216 | -21.639% |
| 2026-10-15 | 17.25 | 19.90 | 16.10 | 19.60 | -18.333% | 9 | 216 | -39.031% |
| 2026-10-12 | 24.35 | 24.35 | 24.00 | 24.00 | -23.567% | 7 | 216 | -50.208% |
| 2026-10-09 | 31.40 | 31.40 | 31.40 | 31.40 | -25.504% | 1 | 217 | -61.943% |
| 2026-10-07 | 39.77 | 42.15 | 39.77 | 42.15 | -8.963% | 4 | 216 | -71.649% |
| 2026-10-06 | 45.75 | 46.30 | 45.75 | 46.30 | +26.503% | 8 | 210 | -74.190% |
| 2026-10-05 | 37.87 | 37.87 | 36.60 | 36.60 | -13.781% | 9 | 210 | -67.350% |
| 2026-10-02 | 45.62 | 45.62 | 42.45 | 42.45 | +12.005% | 6 | 210 | -71.849% |
| 2026-10-01 | 37.98 | 38.15 | 37.90 | 37.90 | -5.179% | 4 | 211 | -68.470% |
| 2026-09-29 | 39.45 | 39.97 | 39.45 | 39.97 | -0.150% | 3 | 210 | -70.103% |
| 2026-09-28 | 40.50 | 40.50 | 40.00 | 40.03 | -18.886% | 22 | 220 | -70.147% |
| 2026-09-25 | 49.00 | 49.35 | 48.19 | 49.35 | +14.955% | 48 | 211 | -75.785% |
| 2026-09-24 | 43.33 | 43.33 | 42.93 | 42.93 | -2.983% | 43 | 209 | -72.164% |
| 2026-09-23 | 42.24 | 44.25 | 42.22 | 44.25 | -1.448% | 6 | 206 | -72.994% |
| 2026-09-22 | 44.90 | 44.90 | 44.90 | 44.90 | +4.419% | 1 | 206 | -73.385% |
| 2026-09-21 | 42.00 | 45.87 | 42.00 | 43.00 | +66.023% | 34 | 186 | -72.209% |
| 2026-09-17 | 24.02 | 26.94 | 24.02 | 25.90 | +23.333% | 19 | 192 | -53.861% |
| 2026-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | -7.895% | 1 | 191 | -43.095% |
| 2026-09-11 | 22.80 | 22.80 | 22.80 | 22.80 | +0.396% | 1 | 191 | -47.588% |
| 2026-09-10 | 23.10 | 23.10 | 22.71 | 22.71 | -12.147% | 20 | 191 | -47.380% |
| 2026-09-09 | 26.00 | 27.20 | 25.75 | 25.85 | +14.229% | 25 | 180 | -53.772% |
| 2026-09-08 | 22.45 | 22.63 | 22.45 | 22.63 | +75.835% | 2 | 181 | -47.194% |
| 2026-09-01 | 13.20 | 13.20 | 12.87 | 12.87 | -19.209% | 10 | 191 | -7.148% |
| 2026-08-31 | 15.30 | 15.93 | 15.30 | 15.93 | -27.984% | 10 | 191 | -24.984% |
| 2026-08-26 | 22.12 | 22.12 | 22.12 | 22.12 | +4.834% | 40 | 151 | -45.976% |
| 2026-08-25 | 20.73 | 21.10 | 20.73 | 21.10 | +20.848% | 20 | 156 | -43.365% |
| 2026-08-24 | 17.46 | 17.46 | 17.46 | 17.46 | -14.621% | 10 | 156 | -31.558% |
| 2026-08-21 | 20.45 | 20.45 | 20.45 | 20.45 | -19.804% | 10 | 156 | -41.565% |
| 2026-08-18 | 25.50 | 25.50 | 25.50 | 25.50 | -5.451% | 2 | 156 | -53.137% |
| 2026-08-12 | 26.95 | 26.98 | 26.95 | 26.97 | +12.845% | 3 | 156 | -55.692% |
| 2026-08-11 | 23.00 | 23.90 | 23.00 | 23.90 | -8.569% | 20 | 171 | -50.000% |
| 2026-08-10 | 26.14 | 26.14 | 26.14 | 26.14 | -49.537% | 3 | 171 | -54.285% |
| 2026-08-04 | 50.63 | 51.80 | 50.58 | 51.80 | +42.347% | 3 | 169 | -76.931% |
| 2026-08-03 | 36.39 | 36.39 | 36.39 | 36.39 | -3.424% | 5 | 174 | -67.161% |
| 2026-07-31 | 40.10 | 40.10 | 37.68 | 37.68 | +0.911% | 19 | 158 | -68.286% |
| 2026-07-30 | 37.91 | 39.65 | 37.33 | 37.34 | +14.085% | 5 | 160 | -67.997% |
| 2026-07-28 | 32.92 | 32.92 | 32.73 | 32.73 | -27.923% | 2 | 160 | -63.489% |
| 2026-07-27 | 45.15 | 45.41 | 45.15 | 45.41 | -22.706% | 2 | 159 | -73.684% |
| 2026-07-24 | 58.75 | 58.75 | 58.75 | 58.75 | -5.804% | 1 | 159 | -79.660% |
| 2026-07-23 | 62.38 | 62.38 | 62.37 | 62.37 | -9.148% | 20 | 149 | -80.840% |
| 2026-07-22 | 67.23 | 68.87 | 67.23 | 68.65 | +17.551% | 8 | 147 | -82.593% |
| 2026-07-21 | 59.84 | 59.84 | 58.00 | 58.40 | +0.309% | 4 | 146 | -79.538% |
| 2026-07-20 | 58.24 | 58.24 | 58.22 | 58.22 | +21.799% | 50 | 124 | -79.474% |
| 2026-07-17 | 47.80 | 47.80 | 47.80 | 47.80 | -13.469% | 1 | 125 | -75.000% |
| 2026-07-16 | 55.35 | 55.35 | 55.24 | 55.24 | -11.104% | 22 | 104 | -78.367% |
| 2026-07-15 | 62.14 | 62.14 | 62.14 | 62.14 | -18.824% | 1 | 104 | -80.769% |
| 2026-07-14 | 76.55 | 76.55 | 76.55 | 76.55 | +4.505% | 7 | 104 | -84.389% |
| 2026-07-09 | 75.00 | 75.00 | 72.96 | 73.25 | +22.083% | 6 | 101 | -83.686% |
| 2026-07-08 | 60.00 | 60.00 | 60.00 | 60.00 | -20.298% | 1 | 101 | -80.083% |
| 2026-07-06 | 75.34 | 75.34 | 75.28 | 75.28 | +7.851% | 40 | 81 | -84.126% |
| 2026-07-01 | 69.50 | 69.80 | 69.50 | 69.80 | +8.757% | 2 | 80 | -82.880% |
| 2026-06-25 | 64.18 | 64.18 | 64.18 | 64.18 | -12.929% | 1 | 79 | -81.380% |
| 2026-06-22 | 79.71 | 80.09 | 73.71 | 73.71 | +3.817% | 94 | 22 | -83.788% |
| 2026-06-18 | 71.00 | 71.00 | 71.00 | 71.00 | -9.161% | 2 | 21 | -83.169% |
| 2026-06-15 | 78.45 | 79.25 | 78.16 | 78.16 | +17.693% | 9 | 21 | -84.711% |
| 2026-06-12 | 60.41 | 66.41 | 60.41 | 66.41 | +38.354% | 3 | 20 | -82.006% |
| 2026-06-11 | 50.00 | 50.00 | 48.00 | 48.00 | -3.556% | 2 | 20 | -75.104% |
| 2026-06-05 | 55.50 | 55.50 | 49.77 | 49.77 | -25.349% | 21 | 9 | -75.990% |
| 2026-06-04 | 66.67 | 66.67 | 66.67 | 66.67 | -9.403% | 2 | 8 | -82.076% |
| 2026-06-03 | 73.60 | 73.65 | 73.59 | 73.59 | +14.005% | 3 | 6 | -83.761% |
| 2026-06-02 | 63.95 | 64.55 | 63.75 | 64.55 | +0.233% | 10 | 7 | -81.487% |
| 2026-06-01 | 54.09 | 64.40 | 53.89 | 64.40 | +7.333% | 5 | 8 | -81.444% |
| 2026-05-29 | 62.82 | 62.82 | 60.00 | 60.00 | -9.091% | 4 | 6 | -80.083% |
| 2026-05-28 | 66.00 | 66.00 | 66.00 | 66.00 | +19.349% | 2 | 4 | -81.894% |
| 2026-05-27 | 55.30 | 55.30 | 55.30 | 55.30 | -8.292% | 2 | 3 | -78.391% |
| 2026-05-26 | 59.97 | 60.30 | 59.97 | 60.30 | 0.000% | 3 | 0 | -80.182% |