AMD270617C00095000
AMD Jun 17 2027 95.00 Call
optionOPRA
EODOct 19, 2026
456.69USD-13.003%(-68.26)1Vol171OI
AMD270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 456.69 | 456.69 | 456.69 | 456.69 | -13.003% | 1 | 171 | 0.000% |
| 2026-09-22 | 523.35 | 524.95 | 523.35 | 524.95 | +30.261% | 3 | 171 | -13.003% |
| 2026-08-13 | 403.00 | 403.00 | 403.00 | 403.00 | -8.001% | 1 | 172 | +13.323% |
| 2026-08-04 | 437.95 | 438.05 | 437.95 | 438.05 | -8.497% | 2 | 173 | +4.255% |
| 2026-07-06 | 478.73 | 478.73 | 478.73 | 478.73 | +38.090% | 3 | 173 | -4.604% |
| 2026-05-12 | 346.68 | 346.68 | 346.68 | 346.68 | +39.762% | 18 | 173 | +31.732% |
| 2026-04-27 | 248.33 | 248.33 | 248.05 | 248.05 | +70.798% | 2 | 173 | +84.112% |
| 2026-04-08 | 144.00 | 145.23 | 144.00 | 145.23 | +20.523% | 2 | 173 | +214.460% |
| 2026-03-26 | 120.50 | 120.50 | 120.50 | 120.50 | -10.409% | 1 | 174 | +278.996% |
| 2026-03-25 | 134.50 | 134.50 | 134.50 | 134.50 | +13.025% | 1 | 173 | +239.546% |
| 2026-02-26 | 119.00 | 119.00 | 119.00 | 119.00 | -7.752% | 1 | 179 | +283.773% |
| 2026-02-24 | 132.00 | 132.00 | 129.00 | 129.00 | +10.587% | 2 | 178 | +254.023% |
| 2026-02-19 | 116.70 | 116.70 | 116.65 | 116.65 | -5.163% | 10 | 177 | +291.505% |
| 2026-02-06 | 123.00 | 123.00 | 123.00 | 123.00 | +13.889% | 5 | 172 | +271.293% |
| 2026-02-05 | 110.00 | 110.00 | 108.00 | 108.00 | -8.319% | 24 | 172 | +322.861% |
| 2026-02-04 | 126.65 | 126.65 | 117.80 | 117.80 | -0.169% | 5 | 148 | +287.683% |
| 2025-12-18 | 118.00 | 118.00 | 118.00 | 118.00 | -0.757% | 2 | 147 | +287.025% |
| 2025-12-17 | 118.90 | 118.90 | 118.90 | 118.90 | -11.697% | 2 | 149 | +284.096% |
| 2025-12-05 | 134.65 | 134.65 | 134.65 | 134.65 | -24.098% | 1 | 147 | +239.168% |
| 2025-10-28 | 177.40 | 177.40 | 177.40 | 177.40 | +32.974% | 2 | 146 | +157.435% |
| 2025-10-10 | 133.30 | 133.41 | 133.30 | 133.41 | -9.797% | 19 | 146 | +242.321% |
| 2025-10-09 | 150.55 | 150.55 | 147.90 | 147.90 | +17.990% | 2 | 153 | +208.783% |
| 2025-10-06 | 125.95 | 125.95 | 125.35 | 125.35 | +63.493% | 4 | 153 | +264.332% |
| 2025-09-19 | 75.55 | 76.67 | 75.55 | 76.67 | -1.007% | 5 | 151 | +495.657% |
| 2025-09-12 | 77.45 | 77.45 | 77.45 | 77.45 | -1.626% | 9 | 154 | +489.658% |
| 2025-09-04 | 78.73 | 78.73 | 78.73 | 78.73 | -22.578% | 2 | 154 | +480.071% |
| 2025-08-13 | 102.50 | 102.50 | 101.69 | 101.69 | +1.894% | 2 | 155 | +349.100% |
| 2025-07-31 | 99.80 | 99.80 | 99.80 | 99.80 | +1.526% | 1 | 156 | +357.605% |
| 2025-07-29 | 98.30 | 98.30 | 98.30 | 98.30 | +7.197% | 1 | 157 | +364.588% |
| 2025-07-28 | 91.70 | 91.70 | 91.70 | 91.70 | +41.360% | 100 | 157 | +398.026% |
| 2025-07-14 | 64.87 | 64.87 | 64.87 | 64.87 | +5.394% | 1 | 165 | +604.008% |
| 2025-07-09 | 61.55 | 61.55 | 61.55 | 61.55 | +5.774% | 2 | 164 | +641.982% |
| 2025-07-07 | 58.19 | 58.19 | 58.19 | 58.19 | -3.850% | 1 | 162 | +684.826% |
| 2025-07-03 | 60.52 | 60.52 | 60.52 | 60.52 | -7.532% | 1 | 162 | +654.610% |
| 2025-06-27 | 65.45 | 65.45 | 65.45 | 65.45 | -1.178% | 1 | 162 | +597.769% |
| 2025-06-26 | 66.23 | 66.23 | 66.23 | 66.23 | +2.682% | 1 | 162 | +589.552% |
| 2025-06-25 | 64.50 | 64.50 | 64.50 | 64.50 | +4.759% | 1 | 161 | +608.047% |
| 2025-06-24 | 58.25 | 61.57 | 58.25 | 61.57 | +14.061% | 34 | 161 | +641.741% |
| 2025-06-20 | 53.98 | 53.98 | 53.98 | 53.98 | +2.138% | 2 | 158 | +746.036% |
| 2025-06-18 | 52.85 | 52.85 | 52.85 | 52.85 | -3.294% | 3 | 155 | +764.125% |
| 2025-06-17 | 54.65 | 54.65 | 54.65 | 54.65 | +5.177% | 10 | 155 | +735.663% |
| 2025-06-16 | 52.00 | 52.90 | 51.96 | 51.96 | +19.586% | 4 | 145 | +778.926% |
| 2025-06-13 | 43.45 | 43.45 | 43.45 | 43.45 | -10.431% | 4 | 146 | +951.070% |
| 2025-06-11 | 48.65 | 48.65 | 48.51 | 48.51 | -2.198% | 18 | 145 | +841.435% |
| 2025-06-10 | 49.25 | 49.60 | 49.25 | 49.60 | +7.243% | 2 | 127 | +820.746% |
| 2025-06-09 | 46.25 | 46.25 | 46.25 | 46.25 | +4.167% | 1 | 127 | +887.438% |
| 2025-06-06 | 44.40 | 44.40 | 44.40 | 44.40 | -1.224% | 2 | 126 | +928.581% |
| 2025-06-04 | 44.95 | 44.95 | 44.95 | 44.95 | +9.902% | 1 | 124 | +915.996% |
| 2025-05-22 | 40.90 | 40.90 | 40.90 | 40.90 | +0.245% | 1 | 124 | +1016.601% |
| 2025-05-21 | 40.80 | 40.80 | 40.80 | 40.80 | -2.346% | 1 | 125 | +1019.338% |
| 2025-05-20 | 41.74 | 41.78 | 41.61 | 41.78 | -3.510% | 5 | 124 | +993.083% |
| 2025-05-15 | 43.30 | 43.30 | 43.30 | 43.30 | -5.870% | 2 | 124 | +954.711% |
| 2025-05-14 | 48.60 | 48.60 | 46.00 | 46.00 | +21.372% | 2 | 126 | +892.804% |
| 2025-05-12 | 38.37 | 38.37 | 37.90 | 37.90 | +22.258% | 12 | 124 | +1104.987% |
| 2025-05-07 | 31.00 | 31.00 | 31.00 | 31.00 | -3.727% | 5 | 136 | +1373.194% |
| 2025-05-06 | 32.20 | 32.20 | 32.20 | 32.20 | -2.601% | 2 | 131 | +1318.292% |
| 2025-05-05 | 33.06 | 33.06 | 33.06 | 33.06 | +5.119% | 10 | 129 | +1281.397% |
| 2025-05-02 | 31.65 | 31.65 | 31.45 | 31.45 | +6.973% | 14 | 119 | +1352.114% |
| 2025-04-29 | 29.40 | 29.40 | 29.40 | 29.40 | -0.609% | 102 | 112 | +1453.367% |
| 2025-04-25 | 29.58 | 29.58 | 29.58 | 29.58 | 0.000% | 20 | 10 | +1443.915% |