AMD270617C00940000
AMD Jun 17 2027 940.00 Call
optionOPRA
EODOct 16, 2026
16.05USD-6.305%(-1.08)2Vol188OI
AMD270617C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.97 | 16.05 | 15.97 | 16.05 | -6.305% | 2 | 189 | 0.000% |
| 2026-10-15 | 16.72 | 17.13 | 16.72 | 17.13 | -56.200% | 2 | 189 | -6.305% |
| 2026-10-08 | 39.11 | 39.11 | 39.11 | 39.11 | -4.842% | 1 | 190 | -58.962% |
| 2026-10-07 | 42.30 | 42.58 | 40.45 | 41.10 | -12.367% | 10 | 200 | -60.949% |
| 2026-10-06 | 44.30 | 46.90 | 44.30 | 46.90 | +21.660% | 3 | 201 | -65.778% |
| 2026-09-30 | 38.37 | 38.55 | 38.37 | 38.55 | -15.125% | 2 | 201 | -58.366% |
| 2026-09-29 | 45.55 | 45.55 | 45.42 | 45.42 | +0.487% | 2 | 202 | -64.663% |
| 2026-09-23 | 46.77 | 46.77 | 43.62 | 45.20 | -4.581% | 7 | 201 | -64.491% |
| 2026-09-22 | 45.13 | 47.37 | 45.13 | 47.37 | +4.570% | 15 | 206 | -66.118% |
| 2026-09-21 | 46.44 | 47.00 | 43.69 | 45.30 | +112.178% | 13 | 209 | -64.570% |
| 2026-09-10 | 21.38 | 21.38 | 21.35 | 21.35 | -20.336% | 2 | 208 | -24.824% |
| 2026-09-09 | 26.82 | 26.82 | 26.80 | 26.80 | +7.674% | 5 | 207 | -40.112% |
| 2026-09-08 | 18.93 | 24.92 | 18.93 | 24.89 | +123.831% | 8 | 213 | -35.516% |
| 2026-09-03 | 11.15 | 11.15 | 11.12 | 11.12 | -50.687% | 2 | 212 | +44.335% |
| 2026-08-26 | 22.76 | 22.76 | 22.55 | 22.55 | +6.923% | 2 | 211 | -28.825% |
| 2026-08-20 | 20.91 | 21.09 | 20.91 | 21.09 | -13.138% | 2 | 212 | -23.898% |
| 2026-08-11 | 23.55 | 24.40 | 22.65 | 24.28 | -7.328% | 65 | 214 | -33.896% |
| 2026-08-10 | 26.20 | 26.20 | 26.20 | 26.20 | -50.752% | 60 | 214 | -38.740% |
| 2026-08-04 | 53.25 | 53.50 | 53.20 | 53.20 | +37.895% | 3 | 213 | -69.831% |
| 2026-07-31 | 38.65 | 38.65 | 38.58 | 38.58 | +35.749% | 198 | 122 | -58.398% |
| 2026-07-29 | 28.42 | 28.42 | 28.42 | 28.42 | -35.262% | 7 | 122 | -43.526% |
| 2026-07-27 | 44.20 | 44.20 | 43.90 | 43.90 | -23.652% | 2 | 121 | -63.440% |
| 2026-07-24 | 64.61 | 64.64 | 57.44 | 57.50 | -9.249% | 4 | 120 | -72.087% |
| 2026-07-23 | 63.78 | 63.78 | 63.36 | 63.36 | -10.369% | 32 | 111 | -74.669% |
| 2026-07-22 | 70.76 | 70.76 | 70.69 | 70.69 | +26.730% | 4 | 109 | -77.295% |
| 2026-07-16 | 56.03 | 56.04 | 55.78 | 55.78 | -3.828% | 90 | 93 | -71.226% |
| 2026-07-15 | 58.00 | 58.00 | 58.00 | 58.00 | -13.200% | 6 | 99 | -72.328% |
| 2026-07-13 | 66.82 | 66.82 | 66.82 | 66.82 | +10.355% | 15 | 99 | -75.980% |
| 2026-07-02 | 60.40 | 60.55 | 60.40 | 60.55 | -29.057% | 2 | 99 | -73.493% |
| 2026-06-30 | 84.15 | 85.35 | 84.15 | 85.35 | +27.388% | 4 | 100 | -81.195% |
| 2026-06-29 | 67.00 | 67.00 | 67.00 | 67.00 | +8.065% | 6 | 94 | -76.045% |
| 2026-06-26 | 62.00 | 62.00 | 62.00 | 62.00 | -5.271% | 2 | 95 | -74.113% |
| 2026-06-25 | 65.42 | 65.45 | 65.42 | 65.45 | -20.377% | 2 | 94 | -75.477% |
| 2026-06-15 | 82.20 | 82.20 | 82.20 | 82.20 | +21.977% | 10 | 84 | -80.474% |
| 2026-06-12 | 67.39 | 67.39 | 67.37 | 67.39 | +29.596% | 4 | 86 | -76.183% |
| 2026-06-11 | 51.85 | 52.00 | 51.85 | 52.00 | -20.671% | 71 | 50 | -69.135% |
| 2026-06-01 | 65.40 | 65.70 | 65.40 | 65.55 | +5.166% | 18 | 45 | -75.515% |
| 2026-05-29 | 62.42 | 62.42 | 62.33 | 62.33 | +2.046% | 2 | 44 | -74.250% |
| 2026-05-26 | 56.70 | 61.78 | 56.40 | 61.08 | 0.000% | 77 | 0 | -73.723% |