AMD270617C00930000
AMD Jun 17 2027 930.00 Call
optionOPRA
EODOct 22, 2026
13.00USD-35.323%(-7.10)2Vol547OI
AMD270617C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.55 | 13.00 | 12.55 | 13.00 | -35.323% | 2 | 546 | 0.000% |
| 2026-10-21 | 17.92 | 20.10 | 17.92 | 20.10 | +22.786% | 3 | 547 | -35.323% |
| 2026-10-20 | 15.25 | 16.37 | 15.05 | 16.37 | -9.056% | 78 | 541 | -20.586% |
| 2026-10-19 | 18.00 | 18.00 | 18.00 | 18.00 | +6.509% | 1 | 541 | -27.778% |
| 2026-10-16 | 16.75 | 16.90 | 16.55 | 16.90 | -5.850% | 46 | 519 | -23.077% |
| 2026-10-15 | 18.25 | 18.25 | 17.45 | 17.95 | -31.226% | 25 | 539 | -27.577% |
| 2026-10-13 | 26.10 | 26.10 | 26.10 | 26.10 | -22.275% | 1 | 538 | -50.192% |
| 2026-10-09 | 33.45 | 34.20 | 33.44 | 33.58 | -15.945% | 100 | 491 | -61.286% |
| 2026-09-30 | 39.95 | 39.95 | 39.95 | 39.95 | -2.798% | 1 | 491 | -67.459% |
| 2026-09-29 | 41.10 | 41.10 | 41.10 | 41.10 | +1.406% | 1 | 490 | -68.370% |
| 2026-09-28 | 44.55 | 44.55 | 40.53 | 40.53 | -22.177% | 4 | 493 | -67.925% |
| 2026-09-25 | 52.12 | 52.12 | 50.93 | 52.08 | +5.725% | 8 | 494 | -75.038% |
| 2026-09-24 | 49.26 | 49.26 | 49.26 | 49.26 | +5.482% | 5 | 489 | -73.609% |
| 2026-09-23 | 44.67 | 46.70 | 44.48 | 46.70 | -4.440% | 6 | 490 | -72.163% |
| 2026-09-22 | 46.15 | 49.11 | 46.15 | 48.87 | +4.089% | 8 | 493 | -73.399% |
| 2026-09-21 | 46.80 | 46.95 | 46.80 | 46.95 | +60.239% | 11 | 488 | -72.311% |
| 2026-09-17 | 24.75 | 29.30 | 24.65 | 29.30 | +46.500% | 45 | 472 | -55.631% |
| 2026-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | -27.536% | 1 | 472 | -35.000% |
| 2026-09-09 | 27.95 | 28.11 | 27.50 | 27.60 | +26.027% | 28 | 468 | -52.899% |
| 2026-09-08 | 21.90 | 21.90 | 21.90 | 21.90 | +40.565% | 1 | 468 | -40.639% |
| 2026-09-04 | 15.26 | 15.77 | 15.26 | 15.58 | +31.255% | 3 | 468 | -16.560% |
| 2026-09-03 | 11.82 | 11.87 | 11.82 | 11.87 | -12.074% | 100 | 418 | +9.520% |
| 2026-09-02 | 13.50 | 13.50 | 13.50 | 13.50 | -18.675% | 2 | 418 | -3.704% |
| 2026-08-31 | 16.60 | 16.60 | 16.60 | 16.60 | -28.294% | 1 | 418 | -21.687% |
| 2026-08-26 | 23.07 | 23.15 | 23.07 | 23.15 | +2.661% | 150 | 343 | -43.844% |
| 2026-08-25 | 21.80 | 22.55 | 21.80 | 22.55 | -15.130% | 4 | 343 | -42.350% |
| 2026-08-11 | 26.57 | 26.57 | 26.57 | 26.57 | -18.246% | 1 | 343 | -51.073% |
| 2026-08-07 | 33.90 | 34.06 | 32.50 | 32.50 | -16.667% | 5 | 345 | -60.000% |
| 2026-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | -2.329% | 1 | 345 | -66.667% |
| 2026-08-05 | 38.65 | 39.93 | 38.65 | 39.93 | +7.628% | 180 | 315 | -67.443% |
| 2026-08-03 | 37.20 | 37.20 | 37.10 | 37.10 | -9.622% | 2 | 314 | -64.960% |
| 2026-07-31 | 41.45 | 41.55 | 41.00 | 41.05 | +43.131% | 22 | 303 | -68.331% |
| 2026-07-29 | 28.68 | 28.68 | 28.68 | 28.68 | -17.325% | 8 | 311 | -54.672% |
| 2026-07-28 | 34.00 | 34.69 | 33.78 | 34.69 | -22.911% | 12 | 307 | -62.525% |
| 2026-07-27 | 45.00 | 45.00 | 45.00 | 45.00 | -33.234% | 1 | 307 | -71.111% |
| 2026-07-24 | 67.40 | 67.40 | 67.40 | 67.40 | +3.454% | 1 | 308 | -80.712% |
| 2026-07-23 | 69.35 | 69.45 | 64.09 | 65.15 | -9.589% | 18 | 300 | -80.046% |
| 2026-07-22 | 67.95 | 72.13 | 67.95 | 72.06 | +14.019% | 32 | 276 | -81.959% |
| 2026-07-21 | 63.20 | 63.20 | 63.20 | 63.20 | +28.039% | 1 | 275 | -79.430% |
| 2026-07-17 | 49.36 | 49.36 | 49.36 | 49.36 | -29.886% | 1 | 274 | -73.663% |
| 2026-07-15 | 71.27 | 71.28 | 70.40 | 70.40 | -6.008% | 100 | 174 | -81.534% |
| 2026-07-10 | 74.80 | 74.90 | 74.80 | 74.90 | +21.296% | 2 | 173 | -82.644% |
| 2026-07-07 | 61.75 | 61.75 | 61.75 | 61.75 | -0.081% | 1 | 172 | -78.947% |
| 2026-07-02 | 59.70 | 61.80 | 59.70 | 61.80 | -21.294% | 84 | 116 | -78.964% |
| 2026-06-30 | 78.25 | 78.52 | 78.25 | 78.52 | +32.300% | 4 | 120 | -83.444% |
| 2026-06-29 | 59.35 | 59.35 | 59.35 | 59.35 | -0.786% | 1 | 121 | -78.096% |
| 2026-06-26 | 59.82 | 59.82 | 59.82 | 59.82 | -9.501% | 1 | 120 | -78.268% |
| 2026-06-25 | 65.90 | 66.11 | 65.90 | 66.10 | +1.692% | 4 | 118 | -80.333% |
| 2026-06-24 | 65.10 | 65.10 | 65.00 | 65.00 | -5.523% | 2 | 117 | -80.000% |
| 2026-06-17 | 68.80 | 68.80 | 68.80 | 68.80 | +1.251% | 1 | 116 | -81.105% |
| 2026-06-16 | 67.95 | 67.95 | 67.95 | 67.95 | -18.202% | 14 | 102 | -80.868% |
| 2026-06-15 | 81.43 | 83.07 | 81.43 | 83.07 | +21.111% | 2 | 102 | -84.351% |
| 2026-06-12 | 68.63 | 68.63 | 68.56 | 68.59 | +45.936% | 10 | 102 | -81.047% |
| 2026-06-10 | 47.00 | 47.00 | 47.00 | 47.00 | +9.890% | 1 | 103 | -72.340% |
| 2026-06-09 | 42.77 | 42.77 | 42.77 | 42.77 | -24.301% | 1 | 104 | -69.605% |
| 2026-06-08 | 56.50 | 56.50 | 56.50 | 56.50 | +6.503% | 1 | 104 | -76.991% |
| 2026-06-05 | 59.25 | 59.25 | 53.00 | 53.05 | -21.755% | 15 | 107 | -75.495% |
| 2026-06-04 | 67.75 | 67.80 | 67.75 | 67.80 | -9.780% | 4 | 105 | -80.826% |
| 2026-06-03 | 70.40 | 75.15 | 70.40 | 75.15 | +11.947% | 5 | 101 | -82.701% |
| 2026-06-02 | 63.95 | 67.13 | 63.95 | 67.13 | +8.152% | 3 | 101 | -80.635% |
| 2026-06-01 | 60.67 | 62.67 | 56.70 | 62.07 | -2.818% | 6 | 103 | -79.056% |
| 2026-05-29 | 63.88 | 63.88 | 63.87 | 63.87 | -5.280% | 2 | 102 | -79.646% |
| 2026-05-28 | 67.43 | 67.43 | 67.43 | 67.43 | +12.929% | 1 | 103 | -80.721% |
| 2026-05-27 | 60.40 | 60.40 | 59.71 | 59.71 | -5.372% | 4 | 104 | -78.228% |
| 2026-05-26 | 52.15 | 63.10 | 52.15 | 63.10 | +31.458% | 75 | 84 | -79.398% |
| 2026-05-22 | 46.20 | 51.02 | 43.70 | 48.00 | +26.482% | 24 | 77 | -72.917% |
| 2026-05-21 | 36.10 | 38.48 | 35.22 | 37.95 | -1.505% | 51 | 47 | -65.744% |
| 2026-05-20 | 34.15 | 40.00 | 33.68 | 38.53 | +33.092% | 27 | 52 | -66.260% |
| 2026-05-19 | 28.16 | 28.95 | 28.16 | 28.95 | -2.262% | 8 | 44 | -55.095% |
| 2026-05-18 | 31.29 | 31.83 | 29.35 | 29.62 | -10.242% | 7 | 43 | -56.111% |
| 2026-05-15 | 36.00 | 36.00 | 33.00 | 33.00 | -13.658% | 23 | 33 | -60.606% |
| 2026-05-14 | 36.50 | 39.09 | 36.50 | 38.22 | -0.365% | 18 | 20 | -65.986% |
| 2026-05-13 | 37.00 | 38.90 | 37.00 | 38.36 | +3.285% | 12 | 11 | -66.111% |
| 2026-05-12 | 37.80 | 37.80 | 36.20 | 37.14 | 0.000% | 11 | 0 | -64.997% |