AMD270617C00920000
AMD Jun 17 2027 920.00 Call
optionOPRA
EODOct 22, 2026
13.45USD-21.802%(-3.75)3Vol311OI
AMD270617C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.61 | 14.61 | 13.42 | 13.45 | -21.802% | 3 | 313 | 0.000% |
| 2026-10-16 | 17.20 | 17.20 | 17.20 | 17.20 | -10.835% | 1 | 313 | -21.802% |
| 2026-10-15 | 18.68 | 19.29 | 18.68 | 19.29 | -45.754% | 3 | 314 | -30.275% |
| 2026-10-09 | 35.57 | 35.57 | 35.56 | 35.56 | -8.821% | 2 | 314 | -62.177% |
| 2026-10-08 | 39.00 | 39.00 | 39.00 | 39.00 | -16.560% | 1 | 315 | -65.513% |
| 2026-10-07 | 46.61 | 46.75 | 46.61 | 46.74 | -2.868% | 8 | 307 | -71.224% |
| 2026-10-02 | 48.12 | 48.12 | 48.12 | 48.12 | +14.571% | 1 | 307 | -72.049% |
| 2026-10-01 | 44.08 | 44.08 | 42.00 | 42.00 | +2.464% | 24 | 297 | -67.976% |
| 2026-09-30 | 40.88 | 41.08 | 40.88 | 40.99 | -11.450% | 12 | 298 | -67.187% |
| 2026-09-29 | 46.00 | 46.29 | 46.00 | 46.29 | +1.983% | 2 | 298 | -70.944% |
| 2026-09-24 | 45.39 | 45.39 | 45.39 | 45.39 | -5.240% | 1 | 298 | -70.368% |
| 2026-09-23 | 50.00 | 50.00 | 47.90 | 47.90 | -1.542% | 35 | 276 | -71.921% |
| 2026-09-22 | 50.25 | 50.30 | 48.53 | 48.65 | -2.700% | 52 | 281 | -72.354% |
| 2026-09-21 | 47.82 | 50.00 | 47.56 | 50.00 | +77.179% | 44 | 278 | -73.100% |
| 2026-09-18 | 28.22 | 28.22 | 28.22 | 28.22 | -3.455% | 4 | 274 | -52.339% |
| 2026-09-17 | 29.52 | 29.52 | 29.10 | 29.23 | +5.714% | 3 | 274 | -53.986% |
| 2026-09-09 | 28.60 | 28.75 | 27.65 | 27.65 | +3.986% | 41 | 270 | -51.356% |
| 2026-09-08 | 26.60 | 26.60 | 26.59 | 26.59 | +84.653% | 7 | 263 | -49.417% |
| 2026-09-01 | 14.40 | 14.40 | 14.40 | 14.40 | -17.241% | 12 | 254 | -6.597% |
| 2026-08-31 | 17.40 | 17.40 | 17.40 | 17.40 | -25.161% | 3 | 254 | -22.701% |
| 2026-08-25 | 22.20 | 23.25 | 22.12 | 23.25 | +4.966% | 3 | 255 | -42.151% |
| 2026-08-19 | 22.15 | 22.15 | 22.15 | 22.15 | -38.077% | 4 | 251 | -39.278% |
| 2026-08-17 | 35.80 | 35.80 | 35.77 | 35.77 | +21.999% | 2 | 250 | -62.399% |
| 2026-08-12 | 29.32 | 29.32 | 29.32 | 29.32 | -23.246% | 2 | 249 | -54.127% |
| 2026-08-05 | 42.43 | 42.49 | 38.20 | 38.20 | -17.512% | 12 | 245 | -64.791% |
| 2026-08-04 | 46.31 | 46.31 | 46.31 | 46.31 | +15.429% | 1 | 246 | -70.957% |
| 2026-08-03 | 40.12 | 40.12 | 40.12 | 40.12 | +38.059% | 1 | 245 | -66.476% |
| 2026-07-29 | 29.06 | 29.06 | 29.06 | 29.06 | -55.464% | 8 | 253 | -53.716% |
| 2026-07-24 | 66.39 | 66.39 | 62.15 | 65.25 | -1.554% | 5 | 250 | -79.387% |
| 2026-07-23 | 66.39 | 66.39 | 66.28 | 66.28 | -9.897% | 30 | 235 | -79.707% |
| 2026-07-22 | 71.07 | 73.64 | 70.92 | 73.56 | -2.401% | 6 | 232 | -81.716% |
| 2026-07-10 | 75.02 | 75.37 | 75.02 | 75.37 | +19.635% | 101 | 231 | -82.155% |
| 2026-07-07 | 63.00 | 63.00 | 63.00 | 63.00 | +0.478% | 3 | 234 | -78.651% |
| 2026-07-02 | 62.75 | 62.75 | 62.50 | 62.70 | -13.529% | 64 | 202 | -78.549% |
| 2026-07-01 | 74.88 | 75.00 | 72.51 | 72.51 | -18.188% | 17 | 208 | -81.451% |
| 2026-06-30 | 88.63 | 88.63 | 88.63 | 88.63 | +29.766% | 2 | 208 | -84.825% |
| 2026-06-16 | 68.30 | 68.30 | 68.30 | 68.30 | +0.088% | 4 | 204 | -80.307% |
| 2026-06-12 | 69.83 | 69.83 | 68.23 | 68.24 | +30.528% | 8 | 204 | -80.290% |
| 2026-06-11 | 52.28 | 52.28 | 52.28 | 52.28 | +2.510% | 1 | 205 | -74.273% |
| 2026-06-10 | 51.00 | 51.00 | 51.00 | 51.00 | +11.597% | 1 | 205 | -73.627% |
| 2026-06-09 | 45.70 | 45.70 | 45.70 | 45.70 | -23.116% | 1 | 205 | -70.569% |
| 2026-06-05 | 59.43 | 59.55 | 59.43 | 59.44 | -25.700% | 5 | 208 | -77.372% |
| 2026-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | +18.606% | 5 | 203 | -83.187% |
| 2026-06-02 | 66.40 | 67.45 | 66.40 | 67.45 | +3.056% | 12 | 191 | -80.059% |
| 2026-06-01 | 65.45 | 65.45 | 65.45 | 65.45 | +0.816% | 2 | 191 | -79.450% |
| 2026-05-29 | 64.96 | 65.00 | 64.92 | 64.92 | +10.183% | 14 | 182 | -79.282% |
| 2026-05-27 | 58.99 | 58.99 | 58.92 | 58.92 | -8.990% | 2 | 181 | -77.172% |
| 2026-05-26 | 58.85 | 64.74 | 58.55 | 64.74 | +29.739% | 163 | 92 | -79.225% |
| 2026-05-22 | 49.90 | 49.90 | 49.90 | 49.90 | +29.007% | 1 | 91 | -73.046% |
| 2026-05-21 | 39.23 | 39.56 | 38.68 | 38.68 | -1.753% | 108 | 24 | -65.228% |
| 2026-05-20 | 39.66 | 39.84 | 39.34 | 39.37 | +34.140% | 6 | 25 | -65.837% |
| 2026-05-19 | 31.50 | 31.50 | 29.35 | 29.35 | -24.744% | 44 | 34 | -54.174% |
| 2026-05-13 | 40.25 | 40.25 | 39.00 | 39.00 | 0.000% | 3 | 35 | -65.513% |
| 2026-05-12 | 41.53 | 42.05 | 38.95 | 39.00 | 0.000% | 49 | 0 | -65.513% |