AMD270617C00910000
AMD Jun 17 2027 910.00 Call
optionOPRA
EODOct 23, 2026
14.21USD+0.780%(+0.11)1Vol399OI
AMD270617C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.21 | 14.21 | 14.21 | 14.21 | +0.780% | 1 | 398 | 0.000% |
| 2026-10-22 | 15.25 | 15.25 | 14.10 | 14.10 | -21.448% | 4 | 397 | +0.780% |
| 2026-10-16 | 17.95 | 17.95 | 17.95 | 17.95 | -21.168% | 3 | 394 | -20.836% |
| 2026-10-15 | 19.69 | 22.77 | 19.69 | 22.77 | -10.985% | 3 | 393 | -37.593% |
| 2026-10-14 | 25.58 | 25.58 | 25.58 | 25.58 | -17.617% | 1 | 393 | -44.449% |
| 2026-10-12 | 30.89 | 31.05 | 30.89 | 31.05 | -29.719% | 2 | 394 | -54.235% |
| 2026-10-08 | 44.16 | 44.18 | 44.16 | 44.18 | -14.496% | 2 | 394 | -67.836% |
| 2026-10-06 | 51.67 | 51.67 | 51.67 | 51.67 | +22.790% | 5 | 394 | -72.499% |
| 2026-09-30 | 42.00 | 42.08 | 41.93 | 42.08 | -23.685% | 4 | 395 | -66.231% |
| 2026-09-25 | 55.70 | 55.70 | 55.14 | 55.14 | +9.513% | 65 | 395 | -74.229% |
| 2026-09-24 | 50.35 | 50.35 | 50.35 | 50.35 | +2.755% | 35 | 362 | -71.778% |
| 2026-09-23 | 48.21 | 49.00 | 48.21 | 49.00 | -9.259% | 5 | 357 | -71.000% |
| 2026-09-22 | 51.85 | 54.00 | 49.80 | 54.00 | +9.312% | 320 | 256 | -73.685% |
| 2026-09-21 | 49.40 | 50.57 | 49.40 | 49.40 | +78.986% | 24 | 258 | -71.235% |
| 2026-09-17 | 27.60 | 27.60 | 27.60 | 27.60 | -6.504% | 1 | 258 | -48.514% |
| 2026-09-09 | 29.32 | 29.52 | 29.32 | 29.52 | +5.241% | 3 | 257 | -51.863% |
| 2026-09-08 | 27.96 | 28.05 | 27.96 | 28.05 | +75.313% | 8 | 251 | -49.340% |
| 2026-09-04 | 16.00 | 16.00 | 16.00 | 16.00 | -25.129% | 85 | 251 | -11.187% |
| 2026-08-27 | 21.54 | 21.54 | 21.35 | 21.37 | -11.143% | 3 | 251 | -33.505% |
| 2026-08-25 | 24.00 | 24.05 | 23.95 | 24.05 | -9.925% | 153 | 158 | -40.915% |
| 2026-08-18 | 26.70 | 26.70 | 26.70 | 26.70 | -22.609% | 1 | 159 | -46.779% |
| 2026-08-17 | 36.33 | 36.99 | 34.50 | 34.50 | -16.707% | 6 | 157 | -58.812% |
| 2026-08-05 | 40.42 | 41.42 | 40.42 | 41.42 | -18.207% | 6 | 157 | -65.693% |
| 2026-08-04 | 50.87 | 50.87 | 50.64 | 50.64 | +22.171% | 2 | 157 | -71.939% |
| 2026-07-30 | 42.71 | 42.76 | 41.27 | 41.45 | +34.142% | 4 | 157 | -65.718% |
| 2026-07-29 | 36.17 | 36.17 | 30.88 | 30.90 | -20.566% | 5 | 157 | -54.013% |
| 2026-07-28 | 35.49 | 38.90 | 35.49 | 38.90 | -39.418% | 5 | 159 | -63.470% |
| 2026-07-24 | 69.51 | 69.51 | 64.06 | 64.21 | -5.323% | 4 | 157 | -77.869% |
| 2026-07-23 | 70.05 | 70.05 | 67.77 | 67.82 | +11.656% | 85 | 115 | -79.047% |
| 2026-07-20 | 60.79 | 60.79 | 60.74 | 60.74 | +8.951% | 2 | 116 | -76.605% |
| 2026-07-17 | 55.75 | 55.75 | 55.75 | 55.75 | +0.996% | 1 | 116 | -74.511% |
| 2026-07-16 | 55.20 | 55.20 | 55.20 | 55.20 | -17.303% | 1 | 116 | -74.257% |
| 2026-07-15 | 66.75 | 66.75 | 66.75 | 66.75 | +4.706% | 1 | 116 | -78.712% |
| 2026-07-02 | 63.90 | 63.90 | 63.75 | 63.75 | -21.702% | 64 | 87 | -77.710% |
| 2026-06-30 | 81.15 | 81.42 | 81.15 | 81.42 | +23.551% | 4 | 87 | -82.547% |
| 2026-06-26 | 65.60 | 66.00 | 65.60 | 65.90 | -17.532% | 11 | 82 | -78.437% |
| 2026-06-22 | 79.91 | 79.91 | 79.91 | 79.91 | +6.263% | 1 | 83 | -82.217% |
| 2026-06-18 | 75.20 | 75.20 | 75.20 | 75.20 | -5.349% | 1 | 82 | -81.104% |
| 2026-06-16 | 79.45 | 79.45 | 79.45 | 79.45 | -3.110% | 1 | 82 | -82.115% |
| 2026-06-15 | 82.00 | 82.00 | 82.00 | 82.00 | +15.379% | 1 | 82 | -82.671% |
| 2026-06-12 | 71.08 | 71.08 | 71.07 | 71.07 | +19.425% | 2 | 82 | -80.006% |
| 2026-06-09 | 59.51 | 59.51 | 59.51 | 59.51 | -22.865% | 1 | 81 | -76.122% |
| 2026-06-03 | 77.20 | 77.20 | 77.15 | 77.15 | +13.289% | 2 | 81 | -81.581% |
| 2026-06-02 | 68.20 | 68.20 | 68.10 | 68.10 | +6.075% | 2 | 82 | -79.134% |
| 2026-05-29 | 66.41 | 66.41 | 64.20 | 64.20 | -8.089% | 11 | 78 | -77.866% |
| 2026-05-28 | 65.35 | 69.97 | 65.35 | 69.85 | +7.760% | 18 | 62 | -79.656% |
| 2026-05-26 | 55.90 | 64.89 | 55.90 | 64.82 | +40.638% | 95 | 72 | -78.078% |
| 2026-05-22 | 53.05 | 53.05 | 46.09 | 46.09 | +15.024% | 5 | 70 | -69.169% |
| 2026-05-21 | 39.82 | 40.07 | 39.82 | 40.07 | -0.447% | 40 | 50 | -64.537% |
| 2026-05-13 | 40.25 | 40.25 | 40.25 | 40.25 | -13.348% | 1 | 49 | -64.696% |
| 2026-05-11 | 42.30 | 46.45 | 42.30 | 46.45 | 0.000% | 51 | 49 | -69.408% |