AMD270617C00090000
AMD Jun 17 2027 90.00 Call
optionOPRA
EODOct 19, 2026
461.43USD-12.643%(-66.78)2Vol65OI
AMD270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 461.70 | 461.70 | 461.43 | 461.43 | -12.643% | 2 | 65 | 0.000% |
| 2026-10-09 | 528.43 | 528.43 | 528.21 | 528.21 | +29.597% | 2 | 64 | -12.643% |
| 2026-08-13 | 407.58 | 407.58 | 407.58 | 407.58 | -11.203% | 2 | 64 | +13.212% |
| 2026-07-10 | 459.00 | 459.00 | 459.00 | 459.00 | +26.551% | 1 | 64 | +0.529% |
| 2026-06-09 | 362.70 | 362.70 | 362.70 | 362.70 | -16.477% | 1 | 64 | +27.221% |
| 2026-05-28 | 434.25 | 434.25 | 434.25 | 434.25 | +29.627% | 1 | 64 | +6.259% |
| 2026-05-06 | 331.00 | 335.00 | 331.00 | 335.00 | +28.476% | 2 | 116 | +37.740% |
| 2026-04-24 | 260.75 | 260.75 | 260.75 | 260.75 | +34.546% | 1 | 116 | +76.963% |
| 2026-04-16 | 193.80 | 193.80 | 193.80 | 193.80 | +44.089% | 1 | 118 | +138.096% |
| 2026-04-02 | 134.50 | 134.50 | 134.50 | 134.50 | +9.128% | 1 | 119 | +243.071% |
| 2026-03-20 | 123.25 | 123.25 | 123.25 | 123.25 | +9.556% | 4 | 119 | +274.385% |
| 2026-03-03 | 112.50 | 112.50 | 112.50 | 112.50 | -11.368% | 1 | 120 | +310.160% |
| 2026-02-13 | 126.93 | 126.93 | 126.93 | 126.93 | +6.440% | 1 | 120 | +263.531% |
| 2026-02-05 | 119.25 | 119.25 | 119.25 | 119.25 | -1.731% | 1 | 120 | +286.943% |
| 2026-02-04 | 121.35 | 121.35 | 121.35 | 121.35 | -2.647% | 2 | 120 | +280.247% |
| 2026-01-09 | 124.65 | 124.65 | 124.65 | 124.65 | -1.071% | 4 | 120 | +270.181% |
| 2025-12-19 | 126.00 | 126.00 | 126.00 | 126.00 | +4.348% | 1 | 120 | +266.214% |
| 2025-12-17 | 120.75 | 120.75 | 120.75 | 120.75 | -22.932% | 1 | 119 | +282.137% |
| 2025-10-15 | 156.68 | 156.68 | 156.68 | 156.68 | +4.943% | 1 | 118 | +194.505% |
| 2025-10-10 | 148.65 | 149.30 | 148.65 | 149.30 | +18.586% | 2 | 119 | +209.062% |
| 2025-10-06 | 137.01 | 137.01 | 125.85 | 125.90 | +52.035% | 3 | 119 | +266.505% |
| 2025-09-16 | 82.81 | 82.81 | 82.81 | 82.81 | +5.625% | 2 | 120 | +457.215% |
| 2025-09-11 | 78.55 | 78.55 | 78.40 | 78.40 | +7.471% | 3 | 118 | +488.559% |
| 2025-09-08 | 72.95 | 72.95 | 72.95 | 72.95 | -9.938% | 1 | 116 | +532.529% |
| 2025-09-02 | 81.00 | 81.00 | 81.00 | 81.00 | -9.749% | 3 | 115 | +469.667% |
| 2025-08-27 | 89.75 | 89.75 | 89.75 | 89.75 | -0.411% | 1 | 118 | +414.128% |
| 2025-08-07 | 90.12 | 90.12 | 90.12 | 90.12 | +4.221% | 1 | 117 | +412.017% |
| 2025-08-06 | 87.25 | 87.25 | 86.47 | 86.47 | -10.579% | 2 | 118 | +433.630% |
| 2025-08-05 | 96.70 | 96.70 | 96.70 | 96.70 | -2.960% | 1 | 119 | +377.177% |
| 2025-07-29 | 102.57 | 102.57 | 99.65 | 99.65 | +4.510% | 13 | 120 | +363.051% |
| 2025-07-28 | 91.65 | 96.88 | 91.65 | 95.35 | +6.453% | 8 | 126 | +383.933% |
| 2025-07-25 | 88.34 | 89.57 | 88.34 | 89.57 | +4.382% | 3 | 126 | +415.161% |
| 2025-07-24 | 83.74 | 86.47 | 83.74 | 85.81 | +5.938% | 8 | 127 | +437.735% |
| 2025-07-23 | 81.00 | 81.00 | 81.00 | 81.00 | +6.762% | 2 | 128 | +469.667% |
| 2025-07-22 | 74.84 | 75.87 | 74.84 | 75.87 | -6.356% | 2 | 129 | +508.185% |
| 2025-07-21 | 81.60 | 81.60 | 81.02 | 81.02 | -1.507% | 9 | 127 | +469.526% |
| 2025-07-18 | 81.57 | 82.26 | 81.57 | 82.26 | -2.165% | 2 | 132 | +460.941% |
| 2025-07-17 | 83.62 | 84.40 | 83.32 | 84.08 | +6.836% | 31 | 130 | +448.799% |
| 2025-07-15 | 80.30 | 80.30 | 78.70 | 78.70 | +9.763% | 2 | 117 | +486.315% |
| 2025-07-11 | 71.70 | 71.70 | 71.70 | 71.70 | +4.034% | 1 | 119 | +543.556% |
| 2025-06-25 | 68.92 | 68.92 | 68.92 | 68.92 | +8.861% | 3 | 118 | +569.515% |
| 2025-06-24 | 63.31 | 63.31 | 63.31 | 63.31 | +7.982% | 1 | 121 | +628.842% |
| 2025-06-20 | 57.90 | 59.00 | 57.90 | 58.63 | +6.407% | 14 | 122 | +687.020% |
| 2025-06-18 | 56.81 | 56.81 | 55.05 | 55.10 | -1.095% | 50 | 75 | +737.441% |
| 2025-06-17 | 56.58 | 57.00 | 55.63 | 55.71 | +4.522% | 4 | 75 | +728.271% |
| 2025-06-16 | 53.30 | 53.30 | 53.30 | 53.30 | +6.579% | 1 | 73 | +765.722% |
| 2025-06-12 | 50.01 | 50.01 | 50.01 | 50.01 | -1.029% | 1 | 74 | +822.675% |
| 2025-06-09 | 50.53 | 50.53 | 50.53 | 50.53 | +8.784% | 1 | 75 | +813.180% |
| 2025-06-05 | 46.45 | 46.45 | 46.45 | 46.45 | -0.748% | 1 | 75 | +893.391% |
| 2025-06-04 | 46.80 | 46.80 | 46.80 | 46.80 | +14.509% | 1 | 73 | +885.962% |
| 2025-05-30 | 41.83 | 41.83 | 40.87 | 40.87 | -10.471% | 4 | 73 | +1029.019% |
| 2025-05-27 | 45.64 | 45.65 | 45.64 | 45.65 | -0.976% | 3 | 72 | +910.800% |
| 2025-05-21 | 45.80 | 46.10 | 45.80 | 46.10 | +3.712% | 4 | 70 | +900.933% |
| 2025-05-20 | 44.45 | 44.45 | 44.45 | 44.45 | -1.222% | 1 | 72 | +938.088% |
| 2025-05-19 | 45.00 | 45.00 | 45.00 | 45.00 | -5.779% | 1 | 71 | +925.400% |
| 2025-05-16 | 47.76 | 47.76 | 47.76 | 47.76 | +2.270% | 4 | 70 | +866.143% |
| 2025-05-15 | 46.70 | 46.70 | 46.70 | 46.70 | -1.994% | 2 | 72 | +888.073% |
| 2025-05-14 | 49.60 | 49.60 | 47.65 | 47.65 | +14.406% | 18 | 70 | +868.374% |
| 2025-05-13 | 41.65 | 41.65 | 41.65 | 41.65 | +1.585% | 1 | 64 | +1007.875% |
| 2025-05-12 | 41.00 | 41.00 | 41.00 | 41.00 | +24.242% | 1 | 63 | +1025.439% |
| 2025-05-07 | 34.12 | 34.19 | 33.00 | 33.00 | -3.846% | 51 | 64 | +1298.273% |
| 2025-05-06 | 34.65 | 34.65 | 34.32 | 34.32 | -3.596% | 3 | 13 | +1244.493% |
| 2025-05-05 | 34.45 | 35.60 | 34.45 | 35.60 | +4.737% | 3 | 10 | +1196.152% |
| 2025-05-02 | 33.99 | 33.99 | 33.99 | 33.99 | -1.478% | 16 | 9 | +1257.546% |
| 2025-05-01 | 34.50 | 34.50 | 34.50 | 34.50 | +17.908% | 1 | 1 | +1237.478% |
| 2025-04-30 | 29.26 | 29.26 | 29.26 | 29.26 | -1.647% | 1 | 2 | +1476.999% |
| 2025-04-24 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 1 | 1 | +1451.025% |