AMD270617C00890000
AMD Jun 17 2027 890.00 Call
optionOPRA
EODOct 23, 2026
16.60USD+7.443%(+1.15)1Vol305OI
AMD270617C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.60 | 16.60 | 16.60 | 16.60 | +7.443% | 1 | 304 | 0.000% |
| 2026-10-22 | 15.63 | 15.63 | 15.45 | 15.45 | -22.362% | 2 | 304 | +7.443% |
| 2026-10-20 | 19.90 | 19.90 | 19.85 | 19.90 | -5.238% | 3 | 304 | -16.583% |
| 2026-10-16 | 21.00 | 21.00 | 21.00 | 21.00 | -0.709% | 1 | 305 | -20.952% |
| 2026-10-15 | 20.95 | 21.15 | 20.70 | 21.15 | -33.175% | 22 | 318 | -21.513% |
| 2026-10-14 | 31.65 | 31.65 | 31.65 | 31.65 | +20.571% | 1 | 318 | -47.551% |
| 2026-10-13 | 26.25 | 26.25 | 26.25 | 26.25 | -49.305% | 1 | 318 | -36.762% |
| 2026-10-02 | 57.30 | 57.65 | 51.78 | 51.78 | +14.128% | 3 | 317 | -67.941% |
| 2026-09-30 | 45.28 | 45.37 | 45.28 | 45.37 | -13.449% | 2 | 317 | -63.412% |
| 2026-09-29 | 48.99 | 52.42 | 48.78 | 52.42 | +9.391% | 4 | 318 | -68.333% |
| 2026-09-28 | 47.64 | 47.92 | 47.56 | 47.92 | -8.585% | 6 | 318 | -65.359% |
| 2026-09-24 | 52.39 | 52.42 | 52.39 | 52.42 | -0.531% | 2 | 317 | -68.333% |
| 2026-09-23 | 53.15 | 53.15 | 52.70 | 52.70 | -3.656% | 5 | 317 | -68.501% |
| 2026-09-22 | 55.20 | 55.35 | 54.70 | 54.70 | +9.817% | 15 | 317 | -69.653% |
| 2026-09-21 | 49.81 | 49.81 | 49.81 | 49.81 | +54.211% | 1 | 317 | -66.673% |
| 2026-09-17 | 29.95 | 32.35 | 29.95 | 32.30 | +2.703% | 8 | 317 | -48.607% |
| 2026-09-09 | 31.71 | 31.71 | 31.45 | 31.45 | +26.407% | 10 | 309 | -47.218% |
| 2026-09-08 | 23.95 | 24.88 | 23.95 | 24.88 | +12.732% | 3 | 310 | -33.280% |
| 2026-08-28 | 22.30 | 22.30 | 22.07 | 22.07 | +0.822% | 2 | 310 | -24.785% |
| 2026-08-27 | 22.84 | 22.84 | 21.89 | 21.89 | -17.707% | 26 | 290 | -24.166% |
| 2026-08-26 | 25.92 | 26.60 | 25.92 | 26.60 | +4.110% | 2 | 290 | -37.594% |
| 2026-08-25 | 25.55 | 25.55 | 25.55 | 25.55 | -34.217% | 1 | 289 | -35.029% |
| 2026-08-17 | 39.05 | 39.05 | 38.84 | 38.84 | -10.630% | 2 | 289 | -57.261% |
| 2026-08-05 | 44.15 | 44.80 | 42.47 | 43.46 | +8.650% | 32 | 279 | -61.804% |
| 2026-08-03 | 40.00 | 40.00 | 40.00 | 40.00 | -9.950% | 1 | 279 | -58.500% |
| 2026-07-31 | 44.95 | 45.60 | 44.42 | 44.42 | -39.745% | 25 | 273 | -62.629% |
| 2026-07-21 | 73.69 | 73.89 | 73.54 | 73.72 | +27.654% | 104 | 221 | -77.482% |
| 2026-07-17 | 57.75 | 57.75 | 57.75 | 57.75 | -20.923% | 1 | 221 | -71.255% |
| 2026-07-13 | 72.99 | 73.19 | 72.99 | 73.03 | -8.883% | 4 | 220 | -77.270% |
| 2026-07-09 | 82.54 | 82.54 | 80.15 | 80.15 | -4.923% | 16 | 211 | -79.289% |
| 2026-07-06 | 84.55 | 84.55 | 84.30 | 84.30 | +23.698% | 4 | 208 | -80.308% |
| 2026-06-26 | 68.25 | 68.25 | 68.15 | 68.15 | -17.494% | 120 | 138 | -75.642% |
| 2026-06-25 | 82.60 | 82.60 | 82.60 | 82.60 | +21.381% | 2 | 138 | -79.903% |
| 2026-06-24 | 68.05 | 68.05 | 68.05 | 68.05 | -4.424% | 1 | 138 | -75.606% |
| 2026-06-23 | 71.20 | 71.20 | 71.20 | 71.20 | -15.238% | 1 | 138 | -76.685% |
| 2026-06-22 | 84.00 | 84.00 | 84.00 | 84.00 | +14.208% | 1 | 137 | -80.238% |
| 2026-06-12 | 73.50 | 73.55 | 73.50 | 73.55 | +36.103% | 2 | 137 | -77.430% |
| 2026-06-09 | 50.05 | 54.04 | 50.05 | 54.04 | -11.627% | 30 | 116 | -69.282% |
| 2026-06-08 | 61.15 | 61.15 | 61.15 | 61.15 | -23.563% | 1 | 115 | -72.854% |
| 2026-06-03 | 79.95 | 80.00 | 79.95 | 80.00 | +16.245% | 2 | 115 | -79.250% |
| 2026-05-29 | 68.90 | 68.90 | 68.82 | 68.82 | -6.086% | 2 | 114 | -75.879% |
| 2026-05-28 | 73.25 | 73.28 | 73.25 | 73.28 | +19.310% | 11 | 104 | -77.347% |
| 2026-05-26 | 58.10 | 61.54 | 58.10 | 61.42 | +46.587% | 58 | 59 | -72.973% |
| 2026-05-21 | 42.02 | 42.02 | 41.90 | 41.90 | +26.970% | 63 | 22 | -60.382% |
| 2026-05-19 | 32.95 | 33.00 | 32.95 | 33.00 | -22.096% | 40 | 2 | -49.697% |
| 2026-05-14 | 42.34 | 42.36 | 42.34 | 42.36 | -11.640% | 2 | 1 | -60.812% |
| 2026-05-11 | 47.94 | 47.94 | 47.94 | 47.94 | 0.000% | 1 | 1 | -65.373% |