AMD270617C00880000
AMD Jun 17 2027 880.00 Call
optionOPRA
EODOct 22, 2026
16.33USD-35.961%(-9.17)3Vol507OI
AMD270617C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.00 | 18.00 | 16.33 | 16.33 | -35.961% | 3 | 506 | 0.000% |
| 2026-10-15 | 25.50 | 25.50 | 25.50 | 25.50 | -21.442% | 3 | 503 | -35.961% |
| 2026-10-12 | 32.46 | 32.46 | 32.46 | 32.46 | -21.366% | 1 | 504 | -49.692% |
| 2026-10-09 | 41.15 | 41.28 | 41.15 | 41.28 | -16.251% | 2 | 504 | -60.441% |
| 2026-10-06 | 49.29 | 49.29 | 49.29 | 49.29 | +4.428% | 8 | 508 | -66.870% |
| 2026-10-05 | 49.64 | 49.64 | 47.20 | 47.20 | -10.521% | 33 | 504 | -65.403% |
| 2026-10-02 | 57.75 | 57.75 | 52.75 | 52.75 | +11.217% | 3 | 503 | -69.043% |
| 2026-10-01 | 47.44 | 47.44 | 47.43 | 47.43 | -2.065% | 2 | 503 | -65.570% |
| 2026-09-30 | 46.22 | 48.43 | 46.22 | 48.43 | -3.468% | 3 | 503 | -66.281% |
| 2026-09-29 | 51.29 | 51.29 | 50.17 | 50.17 | +0.783% | 200 | 431 | -67.451% |
| 2026-09-28 | 51.62 | 51.62 | 47.60 | 49.78 | -12.359% | 118 | 433 | -67.196% |
| 2026-09-24 | 55.35 | 56.80 | 55.00 | 56.80 | +6.627% | 149 | 378 | -71.250% |
| 2026-09-23 | 54.60 | 54.60 | 53.08 | 53.27 | -5.717% | 5 | 378 | -69.345% |
| 2026-09-22 | 56.95 | 57.05 | 55.35 | 56.50 | +7.722% | 17 | 390 | -71.097% |
| 2026-09-21 | 54.22 | 54.60 | 52.45 | 52.45 | +52.471% | 24 | 376 | -68.866% |
| 2026-09-17 | 30.75 | 35.40 | 30.75 | 34.40 | +8.006% | 17 | 375 | -52.529% |
| 2026-09-09 | 34.08 | 34.15 | 31.50 | 31.85 | +6.700% | 14 | 372 | -48.728% |
| 2026-09-08 | 24.50 | 29.87 | 24.50 | 29.85 | +66.295% | 28 | 379 | -45.293% |
| 2026-09-04 | 17.95 | 17.95 | 17.95 | 17.95 | +14.331% | 1 | 379 | -9.025% |
| 2026-09-03 | 15.70 | 15.70 | 15.70 | 15.70 | -34.282% | 2 | 380 | +4.013% |
| 2026-08-27 | 23.59 | 23.89 | 23.59 | 23.89 | -13.127% | 4 | 379 | -31.645% |
| 2026-08-26 | 27.71 | 27.71 | 27.50 | 27.50 | +4.682% | 2 | 379 | -40.618% |
| 2026-08-20 | 26.27 | 26.27 | 26.27 | 26.27 | +4.040% | 1 | 383 | -37.838% |
| 2026-08-19 | 25.15 | 25.25 | 25.15 | 25.25 | -15.467% | 16 | 367 | -35.327% |
| 2026-08-18 | 29.87 | 29.87 | 29.87 | 29.87 | -12.405% | 1 | 367 | -45.330% |
| 2026-08-13 | 34.10 | 34.10 | 34.10 | 34.10 | -22.288% | 1 | 367 | -52.111% |
| 2026-08-05 | 43.82 | 43.88 | 43.82 | 43.88 | -3.220% | 10 | 367 | -62.785% |
| 2026-07-31 | 45.23 | 45.34 | 45.23 | 45.34 | +34.540% | 2 | 368 | -63.983% |
| 2026-07-29 | 31.85 | 33.70 | 31.05 | 33.70 | -16.728% | 284 | 231 | -51.543% |
| 2026-07-28 | 40.47 | 40.47 | 40.47 | 40.47 | -19.060% | 1 | 231 | -59.649% |
| 2026-07-27 | 53.89 | 53.89 | 50.00 | 50.00 | -28.724% | 2 | 230 | -67.340% |
| 2026-07-24 | 69.92 | 70.15 | 69.92 | 70.15 | -6.839% | 4 | 230 | -76.721% |
| 2026-07-21 | 75.29 | 75.30 | 75.08 | 75.30 | +26.981% | 104 | 178 | -78.313% |
| 2026-07-17 | 59.30 | 59.30 | 59.30 | 59.30 | -18.207% | 1 | 179 | -72.462% |
| 2026-07-13 | 71.85 | 75.21 | 71.85 | 72.50 | -10.890% | 3 | 178 | -77.476% |
| 2026-07-10 | 81.36 | 81.36 | 81.36 | 81.36 | +18.774% | 11 | 167 | -79.929% |
| 2026-07-07 | 68.40 | 68.50 | 68.40 | 68.50 | -19.827% | 4 | 163 | -76.161% |
| 2026-07-06 | 90.95 | 90.95 | 85.44 | 85.44 | +14.179% | 69 | 132 | -80.887% |
| 2026-06-12 | 74.82 | 74.83 | 74.82 | 74.83 | +9.963% | 2 | 132 | -78.177% |
| 2026-06-01 | 68.45 | 68.45 | 68.05 | 68.05 | +4.692% | 20 | 125 | -76.003% |
| 2026-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | -0.459% | 1 | 125 | -74.877% |
| 2026-05-27 | 65.40 | 65.40 | 65.30 | 65.30 | -6.246% | 10 | 116 | -74.992% |
| 2026-05-26 | 59.25 | 69.65 | 59.25 | 69.65 | +42.143% | 59 | 86 | -76.554% |
| 2026-05-22 | 49.00 | 49.00 | 49.00 | 49.00 | +15.050% | 1 | 85 | -66.673% |
| 2026-05-21 | 42.59 | 42.97 | 42.51 | 42.59 | +8.926% | 160 | 5 | -61.658% |
| 2026-05-15 | 38.60 | 39.10 | 38.60 | 39.10 | +2.895% | 2 | 4 | -58.235% |
| 2026-05-12 | 44.55 | 44.55 | 38.00 | 38.00 | -21.971% | 4 | 1 | -57.026% |
| 2026-05-11 | 48.79 | 48.79 | 48.70 | 48.70 | 0.000% | 2 | 1 | -66.468% |