AMD270617C00870000
AMD Jun 17 2027 870.00 Call
optionOPRA
EODOct 23, 2026
17.90USD-7.922%(-1.54)2Vol663OI
AMD270617C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.90 | 17.90 | 17.90 | 17.90 | -7.922% | 2 | 661 | 0.000% |
| 2026-10-22 | 19.44 | 19.44 | 19.44 | 19.44 | -55.156% | 1 | 661 | -7.922% |
| 2026-10-09 | 43.35 | 43.35 | 43.35 | 43.35 | -23.947% | 5 | 661 | -58.708% |
| 2026-10-06 | 53.29 | 57.00 | 53.00 | 57.00 | +16.327% | 6 | 660 | -68.596% |
| 2026-10-05 | 52.67 | 52.67 | 49.00 | 49.00 | -2.970% | 11 | 656 | -63.469% |
| 2026-10-01 | 49.25 | 50.50 | 49.25 | 50.50 | +4.210% | 2 | 656 | -64.554% |
| 2026-09-30 | 47.98 | 48.46 | 47.98 | 48.46 | -5.370% | 8 | 659 | -63.062% |
| 2026-09-29 | 52.46 | 52.46 | 51.15 | 51.21 | +0.137% | 303 | 572 | -65.046% |
| 2026-09-28 | 52.68 | 52.68 | 50.69 | 51.14 | -16.370% | 4 | 572 | -64.998% |
| 2026-09-25 | 62.66 | 62.66 | 61.15 | 61.15 | +5.522% | 6 | 576 | -70.728% |
| 2026-09-24 | 56.20 | 57.95 | 56.20 | 57.95 | +2.931% | 4 | 575 | -69.111% |
| 2026-09-23 | 55.60 | 56.30 | 55.60 | 56.30 | -4.786% | 3 | 575 | -68.206% |
| 2026-09-22 | 57.30 | 59.13 | 57.30 | 59.13 | +78.371% | 8 | 568 | -69.728% |
| 2026-09-17 | 32.50 | 33.15 | 32.45 | 33.15 | +41.004% | 3 | 567 | -46.003% |
| 2026-09-14 | 23.37 | 23.51 | 23.37 | 23.51 | -31.297% | 2 | 566 | -23.862% |
| 2026-09-09 | 31.49 | 34.22 | 31.49 | 34.22 | +35.525% | 8 | 567 | -47.691% |
| 2026-09-08 | 24.05 | 25.25 | 23.65 | 25.25 | +45.282% | 6 | 565 | -29.109% |
| 2026-09-02 | 17.38 | 17.38 | 17.38 | 17.38 | -15.095% | 3 | 562 | +2.992% |
| 2026-08-31 | 20.34 | 20.47 | 20.34 | 20.47 | -15.273% | 2 | 562 | -12.555% |
| 2026-08-28 | 24.05 | 24.16 | 24.05 | 24.16 | -6.138% | 2 | 562 | -25.911% |
| 2026-08-27 | 26.57 | 26.57 | 25.74 | 25.74 | -37.600% | 4 | 560 | -30.458% |
| 2026-08-14 | 41.25 | 41.25 | 41.25 | 41.25 | +17.521% | 3 | 557 | -56.606% |
| 2026-08-13 | 35.10 | 35.10 | 35.10 | 35.10 | -17.334% | 1 | 557 | -49.003% |
| 2026-08-06 | 41.89 | 42.46 | 41.89 | 42.46 | -13.594% | 2 | 556 | -57.843% |
| 2026-08-05 | 49.14 | 49.14 | 49.14 | 49.14 | +43.057% | 2 | 555 | -63.573% |
| 2026-07-29 | 33.65 | 34.35 | 31.85 | 34.35 | -17.169% | 87 | 502 | -47.889% |
| 2026-07-28 | 41.47 | 41.47 | 41.47 | 41.47 | -47.037% | 1 | 501 | -56.836% |
| 2026-07-22 | 78.20 | 78.40 | 78.20 | 78.30 | +3.846% | 238 | 268 | -77.139% |
| 2026-07-21 | 75.40 | 75.40 | 75.40 | 75.40 | +14.851% | 1 | 268 | -76.260% |
| 2026-07-20 | 64.10 | 65.65 | 64.10 | 65.65 | +8.872% | 36 | 268 | -72.734% |
| 2026-07-17 | 60.30 | 60.30 | 60.30 | 60.30 | -15.451% | 1 | 269 | -70.315% |
| 2026-07-15 | 71.32 | 71.32 | 71.32 | 71.32 | -6.318% | 1 | 269 | -74.902% |
| 2026-07-13 | 75.12 | 76.35 | 75.12 | 76.13 | -11.239% | 3 | 270 | -76.488% |
| 2026-07-10 | 84.42 | 86.44 | 84.42 | 85.77 | -1.921% | 212 | 159 | -79.130% |
| 2026-07-06 | 87.60 | 87.60 | 87.45 | 87.45 | +7.235% | 2 | 158 | -79.531% |
| 2026-07-01 | 81.10 | 81.55 | 80.90 | 81.55 | -16.014% | 18 | 158 | -78.050% |
| 2026-06-30 | 88.10 | 97.95 | 88.10 | 97.10 | +14.168% | 23 | 135 | -81.565% |
| 2026-06-16 | 85.05 | 85.05 | 85.05 | 85.05 | +15.104% | 1 | 135 | -78.954% |
| 2026-06-12 | 71.73 | 73.90 | 71.16 | 73.89 | -5.269% | 4 | 134 | -75.775% |
| 2026-06-04 | 78.00 | 78.00 | 78.00 | 78.00 | -6.194% | 25 | 127 | -77.051% |
| 2026-06-03 | 83.05 | 83.15 | 83.05 | 83.15 | +31.110% | 2 | 127 | -78.473% |
| 2026-05-27 | 66.75 | 66.75 | 63.42 | 63.42 | -9.270% | 4 | 126 | -71.775% |
| 2026-05-26 | 63.58 | 70.25 | 63.58 | 69.90 | +30.997% | 79 | 50 | -74.392% |
| 2026-05-22 | 55.64 | 55.81 | 53.27 | 53.36 | +23.719% | 51 | 50 | -66.454% |
| 2026-05-21 | 42.90 | 43.61 | 42.90 | 43.13 | +26.407% | 52 | 47 | -58.498% |
| 2026-05-18 | 34.12 | 34.12 | 34.12 | 34.12 | -16.373% | 1 | 47 | -47.538% |
| 2026-05-12 | 40.80 | 40.80 | 40.80 | 40.80 | -18.302% | 1 | 47 | -56.127% |
| 2026-05-11 | 44.33 | 49.99 | 44.33 | 49.94 | 0.000% | 97 | 47 | -64.157% |