AMD270617C00860000
AMD Jun 17 2027 860.00 Call
optionOPRA
EODOct 23, 2026
19.00USD+0.105%(+0.02)1Vol485OI
AMD270617C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.00 | 19.00 | 19.00 | 19.00 | +0.105% | 1 | 485 | 0.000% |
| 2026-10-22 | 18.98 | 18.98 | 18.98 | 18.98 | -21.408% | 1 | 485 | +0.105% |
| 2026-10-19 | 24.00 | 24.20 | 24.00 | 24.15 | +11.393% | 3 | 485 | -21.325% |
| 2026-10-16 | 21.68 | 21.68 | 21.68 | 21.68 | -15.969% | 2 | 487 | -12.362% |
| 2026-10-15 | 25.15 | 25.80 | 25.15 | 25.80 | -16.774% | 10 | 479 | -26.357% |
| 2026-10-14 | 31.00 | 31.00 | 31.00 | 31.00 | -33.831% | 1 | 479 | -38.710% |
| 2026-10-08 | 46.85 | 46.85 | 46.85 | 46.85 | -19.266% | 1 | 478 | -59.445% |
| 2026-10-07 | 57.86 | 58.03 | 57.86 | 58.03 | -0.803% | 2 | 479 | -67.258% |
| 2026-10-06 | 60.00 | 61.99 | 58.50 | 58.50 | +14.080% | 10 | 479 | -67.521% |
| 2026-10-01 | 51.03 | 51.28 | 51.03 | 51.28 | +3.241% | 4 | 479 | -62.949% |
| 2026-09-30 | 49.70 | 49.80 | 49.65 | 49.67 | -9.196% | 19 | 471 | -61.748% |
| 2026-09-29 | 56.67 | 56.67 | 54.70 | 54.70 | +3.540% | 4 | 470 | -65.265% |
| 2026-09-28 | 58.77 | 58.77 | 51.47 | 52.83 | -7.316% | 642 | 366 | -64.036% |
| 2026-09-24 | 57.00 | 57.00 | 57.00 | 57.00 | -0.593% | 1 | 366 | -66.667% |
| 2026-09-23 | 57.52 | 57.52 | 57.34 | 57.34 | -5.504% | 2 | 365 | -66.864% |
| 2026-09-22 | 58.59 | 60.68 | 58.59 | 60.68 | +64.444% | 5 | 369 | -68.688% |
| 2026-09-17 | 38.00 | 38.00 | 36.90 | 36.90 | +41.978% | 8 | 368 | -48.509% |
| 2026-09-15 | 26.18 | 26.18 | 25.99 | 25.99 | +6.299% | 2 | 367 | -26.895% |
| 2026-09-14 | 23.51 | 24.79 | 23.51 | 24.45 | -11.637% | 134 | 311 | -22.290% |
| 2026-09-08 | 27.34 | 27.67 | 27.34 | 27.67 | +56.505% | 2 | 312 | -31.334% |
| 2026-09-02 | 17.73 | 17.73 | 17.68 | 17.68 | +2.197% | 2 | 312 | +7.466% |
| 2026-09-01 | 17.30 | 17.30 | 17.30 | 17.30 | -29.330% | 1 | 313 | +9.827% |
| 2026-08-28 | 24.70 | 24.70 | 24.48 | 24.48 | -5.701% | 2 | 312 | -22.386% |
| 2026-08-27 | 25.19 | 25.96 | 25.19 | 25.96 | +12.870% | 3 | 311 | -26.810% |
| 2026-08-24 | 23.02 | 23.02 | 23.00 | 23.00 | -27.307% | 2 | 311 | -17.391% |
| 2026-08-18 | 31.64 | 31.64 | 31.64 | 31.64 | -13.434% | 10 | 321 | -39.949% |
| 2026-08-13 | 36.80 | 36.90 | 36.25 | 36.55 | +0.137% | 56 | 340 | -48.016% |
| 2026-08-10 | 36.50 | 36.50 | 36.50 | 36.50 | -21.098% | 1 | 340 | -47.945% |
| 2026-08-05 | 47.85 | 50.00 | 46.22 | 46.26 | -25.327% | 21 | 338 | -58.928% |
| 2026-08-04 | 55.38 | 61.95 | 55.38 | 61.95 | +33.312% | 3 | 338 | -69.330% |
| 2026-08-03 | 44.70 | 46.47 | 44.70 | 46.47 | -2.701% | 4 | 335 | -59.113% |
| 2026-07-31 | 47.49 | 47.76 | 47.49 | 47.76 | +41.511% | 10 | 335 | -60.218% |
| 2026-07-29 | 39.34 | 39.34 | 32.65 | 33.75 | -52.263% | 72 | 289 | -43.704% |
| 2026-07-24 | 70.70 | 70.70 | 70.70 | 70.70 | -6.667% | 3 | 286 | -73.126% |
| 2026-07-23 | 74.05 | 75.75 | 73.70 | 75.75 | +23.271% | 10 | 276 | -74.917% |
| 2026-07-17 | 59.22 | 61.45 | 59.22 | 61.45 | +0.359% | 17 | 283 | -69.081% |
| 2026-07-16 | 66.30 | 66.30 | 61.23 | 61.23 | -27.237% | 4 | 283 | -68.969% |
| 2026-07-14 | 90.00 | 90.04 | 84.15 | 84.15 | +8.343% | 8 | 281 | -77.421% |
| 2026-07-13 | 76.63 | 77.67 | 76.63 | 77.67 | -9.158% | 3 | 281 | -75.538% |
| 2026-07-10 | 85.50 | 85.50 | 85.50 | 85.50 | +2.888% | 59 | 222 | -77.778% |
| 2026-07-01 | 83.70 | 83.70 | 83.10 | 83.10 | -16.230% | 2 | 220 | -77.136% |
| 2026-06-30 | 99.20 | 99.20 | 99.20 | 99.20 | +28.831% | 2 | 220 | -80.847% |
| 2026-06-29 | 77.00 | 77.00 | 77.00 | 77.00 | +7.512% | 3 | 220 | -75.325% |
| 2026-06-26 | 74.18 | 74.19 | 71.62 | 71.62 | -4.481% | 4 | 220 | -73.471% |
| 2026-06-25 | 75.00 | 77.25 | 74.98 | 74.98 | +1.270% | 5 | 217 | -74.660% |
| 2026-06-24 | 74.15 | 74.15 | 74.04 | 74.04 | -20.931% | 2 | 217 | -74.338% |
| 2026-06-22 | 93.64 | 93.64 | 93.64 | 93.64 | +14.195% | 1 | 218 | -79.710% |
| 2026-06-17 | 78.25 | 82.00 | 78.25 | 82.00 | +6.494% | 6 | 221 | -76.829% |
| 2026-06-16 | 85.90 | 88.00 | 77.00 | 77.00 | -15.152% | 6 | 220 | -75.325% |
| 2026-06-15 | 87.15 | 92.85 | 87.15 | 90.75 | +50.498% | 19 | 213 | -79.063% |
| 2026-06-11 | 60.30 | 60.30 | 60.30 | 60.30 | +17.750% | 10 | 203 | -68.491% |
| 2026-06-09 | 51.21 | 51.21 | 51.21 | 51.21 | -28.277% | 2 | 204 | -62.898% |
| 2026-06-04 | 71.40 | 71.40 | 71.40 | 71.40 | -17.666% | 1 | 205 | -73.389% |
| 2026-06-03 | 85.48 | 88.26 | 80.94 | 86.72 | +11.179% | 44 | 243 | -78.090% |
| 2026-06-02 | 76.05 | 78.00 | 76.05 | 78.00 | +6.209% | 2 | 245 | -75.641% |
| 2026-06-01 | 66.70 | 73.44 | 66.65 | 73.44 | -0.488% | 11 | 237 | -74.129% |
| 2026-05-29 | 73.80 | 73.80 | 73.80 | 73.80 | -3.605% | 1 | 236 | -74.255% |
| 2026-05-28 | 72.00 | 79.00 | 72.00 | 76.56 | +14.938% | 71 | 183 | -75.183% |
| 2026-05-27 | 64.66 | 66.61 | 64.56 | 66.61 | -5.598% | 49 | 155 | -71.476% |
| 2026-05-26 | 61.60 | 70.56 | 61.60 | 70.56 | +33.510% | 56 | 116 | -73.073% |
| 2026-05-22 | 53.70 | 53.70 | 52.80 | 52.85 | +18.978% | 12 | 127 | -64.049% |
| 2026-05-21 | 43.80 | 44.53 | 43.50 | 44.42 | +43.198% | 93 | 115 | -57.226% |
| 2026-05-19 | 31.00 | 31.05 | 31.00 | 31.02 | -21.369% | 17 | 115 | -38.749% |
| 2026-05-15 | 40.00 | 40.35 | 39.45 | 39.45 | -6.071% | 35 | 101 | -51.838% |
| 2026-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | -17.728% | 1 | 102 | -54.762% |
| 2026-05-11 | 46.20 | 51.14 | 46.20 | 51.05 | +13.444% | 65 | 94 | -62.782% |
| 2026-05-08 | 36.09 | 45.00 | 36.09 | 45.00 | +56.958% | 82 | 47 | -57.778% |
| 2026-05-07 | 30.83 | 33.00 | 28.65 | 28.67 | 0.000% | 56 | 0 | -33.729% |