AMD270617C00085000
AMD Jun 17 2027 85.00 Call
optionOPRA
InactiveSep 10, 2026
423.75USD-11.724%(-56.28)2Vol10OI
AMD270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 424.53 | 424.53 | 423.75 | 423.75 | -11.724% | 2 | 10 | 0.000% |
| 2026-06-30 | 480.03 | 480.03 | 480.03 | 480.03 | +142.807% | 1 | 10 | -11.724% |
| 2026-04-16 | 197.70 | 197.70 | 197.70 | 197.70 | +51.378% | 3 | 10 | +114.340% |
| 2026-02-13 | 130.60 | 130.60 | 130.60 | 130.60 | +11.149% | 1 | 10 | +224.464% |
| 2026-02-05 | 117.50 | 117.50 | 117.50 | 117.50 | -35.827% | 1 | 10 | +260.638% |
| 2026-01-23 | 183.10 | 183.10 | 183.10 | 183.10 | +39.240% | 1 | 9 | +131.431% |
| 2025-11-21 | 131.50 | 131.50 | 131.50 | 131.50 | -28.052% | 1 | 10 | +222.243% |
| 2025-11-12 | 182.77 | 182.77 | 182.77 | 182.77 | +24.690% | 3 | 9 | +131.849% |
| 2025-10-14 | 146.58 | 146.58 | 146.58 | 146.58 | +0.992% | 2 | 6 | +189.091% |
| 2025-10-10 | 145.14 | 145.14 | 145.14 | 145.14 | +2.754% | 2 | 8 | +191.959% |
| 2025-10-06 | 141.25 | 141.25 | 141.25 | 141.25 | +76.034% | 1 | 8 | +200.000% |
| 2025-09-09 | 80.24 | 80.24 | 80.24 | 80.24 | -26.621% | 2 | 9 | +428.103% |
| 2025-08-13 | 109.35 | 109.35 | 109.35 | 109.35 | +10.354% | 1 | 7 | +287.517% |
| 2025-08-11 | 96.47 | 99.09 | 96.47 | 99.09 | -0.960% | 3 | 7 | +327.642% |
| 2025-08-08 | 100.05 | 100.05 | 100.05 | 100.05 | +15.531% | 1 | 6 | +323.538% |
| 2025-07-17 | 86.60 | 86.60 | 86.60 | 86.60 | +34.577% | 1 | 7 | +389.319% |
| 2025-07-07 | 64.45 | 64.45 | 64.35 | 64.35 | -5.228% | 2 | 8 | +558.508% |
| 2025-07-03 | 67.90 | 67.90 | 67.90 | 67.90 | -4.028% | 1 | 7 | +524.080% |
| 2025-06-30 | 70.75 | 70.75 | 70.75 | 70.75 | +5.945% | 1 | 7 | +498.940% |
| 2025-06-24 | 66.78 | 66.78 | 66.78 | 66.78 | +13.552% | 1 | 6 | +534.546% |
| 2025-06-18 | 58.81 | 58.81 | 58.81 | 58.81 | +1.065% | 1 | 5 | +620.541% |
| 2025-06-16 | 55.00 | 58.19 | 55.00 | 58.19 | +6.186% | 3 | 5 | +628.218% |
| 2025-06-11 | 54.80 | 54.80 | 54.80 | 54.80 | +0.828% | 1 | 6 | +673.266% |
| 2025-06-10 | 54.35 | 54.35 | 54.35 | 54.35 | +2.258% | 1 | 5 | +679.669% |
| 2025-06-09 | 53.15 | 53.15 | 53.15 | 53.15 | +12.678% | 1 | 4 | +697.272% |
| 2025-06-02 | 47.17 | 47.17 | 47.17 | 47.17 | -8.087% | 1 | 3 | +798.346% |
| 2025-05-14 | 51.98 | 51.98 | 51.32 | 51.32 | +17.977% | 4 | 3 | +725.701% |
| 2025-05-12 | 43.37 | 43.50 | 43.37 | 43.50 | 0.000% | 5 | 5 | +874.138% |