AMD270617C00840000
AMD Jun 17 2027 840.00 Call
optionOPRA
EODOct 23, 2026
21.05USD+11.671%(+2.20)47Vol1,244OI
AMD270617C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.55 | 21.05 | 20.55 | 21.05 | +11.671% | 47 | 1,222 | 0.000% |
| 2026-10-22 | 19.00 | 19.00 | 18.85 | 18.85 | -35.622% | 3 | 1,222 | +11.671% |
| 2026-10-21 | 28.84 | 29.28 | 28.84 | 29.28 | +17.402% | 4 | 1,224 | -28.108% |
| 2026-10-20 | 22.06 | 25.25 | 21.99 | 24.94 | -5.887% | 29 | 1,207 | -15.597% |
| 2026-10-19 | 27.22 | 27.26 | 26.50 | 26.50 | +3.033% | 3 | 1,207 | -20.566% |
| 2026-10-16 | 25.46 | 25.72 | 25.46 | 25.72 | -2.391% | 2 | 1,208 | -18.157% |
| 2026-10-15 | 26.35 | 26.35 | 26.35 | 26.35 | -26.397% | 3 | 1,208 | -20.114% |
| 2026-10-14 | 35.80 | 35.80 | 35.80 | 35.80 | -11.714% | 1 | 1,209 | -41.201% |
| 2026-10-13 | 40.28 | 40.55 | 40.28 | 40.55 | +2.167% | 3 | 1,208 | -48.089% |
| 2026-10-12 | 41.20 | 41.27 | 39.69 | 39.69 | -16.442% | 30 | 1,208 | -46.964% |
| 2026-10-09 | 46.75 | 47.50 | 46.60 | 47.50 | -4.137% | 59 | 1,179 | -55.684% |
| 2026-10-08 | 49.55 | 49.55 | 49.55 | 49.55 | -20.376% | 3 | 1,179 | -57.518% |
| 2026-10-07 | 60.75 | 62.66 | 60.75 | 62.23 | +7.683% | 67 | 1,179 | -66.174% |
| 2026-10-06 | 57.79 | 57.79 | 57.79 | 57.79 | +5.073% | 1 | 1,178 | -63.575% |
| 2026-10-05 | 58.76 | 58.76 | 55.00 | 55.00 | -7.423% | 5 | 1,175 | -61.727% |
| 2026-10-02 | 59.52 | 59.52 | 59.41 | 59.41 | +10.633% | 2 | 1,175 | -64.568% |
| 2026-09-30 | 54.40 | 54.40 | 53.25 | 53.70 | -10.035% | 20 | 1,173 | -60.801% |
| 2026-09-29 | 58.91 | 59.69 | 57.69 | 59.69 | +10.272% | 16 | 1,178 | -64.734% |
| 2026-09-28 | 57.59 | 58.33 | 54.13 | 54.13 | -20.397% | 51 | 1,142 | -61.112% |
| 2026-09-25 | 66.16 | 68.00 | 65.84 | 68.00 | +8.194% | 9 | 1,138 | -69.044% |
| 2026-09-24 | 62.85 | 62.85 | 62.85 | 62.85 | +1.551% | 1 | 1,138 | -66.508% |
| 2026-09-23 | 60.55 | 61.89 | 60.55 | 61.89 | -4.269% | 7 | 1,138 | -65.988% |
| 2026-09-22 | 63.50 | 64.65 | 63.15 | 64.65 | +5.551% | 1,031 | 1,171 | -67.440% |
| 2026-09-21 | 55.45 | 63.53 | 55.45 | 61.25 | +56.850% | 1,006 | 311 | -65.633% |
| 2026-09-17 | 39.05 | 39.05 | 39.05 | 39.05 | +20.786% | 10 | 311 | -46.095% |
| 2026-09-16 | 32.33 | 32.33 | 32.33 | 32.33 | +21.724% | 2 | 310 | -34.890% |
| 2026-09-14 | 25.97 | 26.57 | 25.97 | 26.56 | -19.074% | 62 | 314 | -20.745% |
| 2026-09-11 | 32.85 | 32.85 | 32.82 | 32.82 | +7.325% | 22 | 304 | -35.862% |
| 2026-09-10 | 30.58 | 30.58 | 30.58 | 30.58 | -15.525% | 75 | 229 | -31.164% |
| 2026-09-09 | 36.20 | 36.20 | 36.20 | 36.20 | +24.313% | 4 | 229 | -41.851% |
| 2026-09-08 | 29.12 | 29.12 | 29.12 | 29.12 | +56.391% | 4 | 233 | -27.713% |
| 2026-09-01 | 19.88 | 19.88 | 18.61 | 18.62 | -37.933% | 64 | 225 | +13.050% |
| 2026-08-25 | 30.00 | 30.00 | 30.00 | 30.00 | +5.189% | 1 | 225 | -29.833% |
| 2026-08-19 | 28.52 | 28.52 | 28.52 | 28.52 | -22.034% | 1 | 225 | -26.192% |
| 2026-08-18 | 36.58 | 36.58 | 36.58 | 36.58 | +1.611% | 1 | 224 | -42.455% |
| 2026-08-10 | 36.00 | 36.00 | 36.00 | 36.00 | -21.875% | 2 | 224 | -41.528% |
| 2026-08-06 | 46.14 | 46.14 | 46.08 | 46.08 | -7.877% | 2 | 224 | -54.319% |
| 2026-08-05 | 50.02 | 50.02 | 50.02 | 50.02 | -16.144% | 2 | 222 | -57.917% |
| 2026-08-04 | 59.84 | 59.89 | 59.64 | 59.65 | +19.635% | 124 | 206 | -64.711% |
| 2026-07-31 | 49.61 | 50.45 | 49.61 | 49.86 | +36.790% | 20 | 191 | -57.782% |
| 2026-07-29 | 34.90 | 36.45 | 34.70 | 36.45 | -36.916% | 67 | 169 | -42.250% |
| 2026-07-27 | 55.70 | 57.78 | 55.70 | 57.78 | -24.441% | 12 | 166 | -63.569% |
| 2026-07-24 | 75.82 | 76.47 | 75.71 | 76.47 | -3.080% | 18 | 163 | -72.473% |
| 2026-07-23 | 77.15 | 79.00 | 77.15 | 78.90 | +22.706% | 7 | 157 | -73.321% |
| 2026-07-17 | 64.30 | 64.30 | 64.30 | 64.30 | -11.978% | 2 | 157 | -67.263% |
| 2026-07-15 | 73.00 | 73.05 | 73.00 | 73.05 | -9.164% | 18 | 139 | -71.184% |
| 2026-07-13 | 80.86 | 80.86 | 79.70 | 80.42 | -9.944% | 204 | 69 | -73.825% |
| 2026-07-10 | 89.30 | 89.30 | 89.30 | 89.30 | +5.743% | 1 | 68 | -76.428% |
| 2026-07-01 | 84.45 | 84.45 | 84.45 | 84.45 | -17.206% | 12 | 57 | -75.074% |
| 2026-06-30 | 102.05 | 102.05 | 102.00 | 102.00 | +29.261% | 8 | 58 | -79.363% |
| 2026-06-25 | 78.79 | 78.91 | 78.79 | 78.91 | -12.807% | 2 | 57 | -73.324% |
| 2026-06-22 | 90.50 | 90.50 | 90.50 | 90.50 | +5.811% | 4 | 56 | -76.740% |
| 2026-06-18 | 85.45 | 85.53 | 85.45 | 85.53 | +10.262% | 2 | 57 | -75.389% |
| 2026-06-17 | 79.32 | 79.32 | 77.57 | 77.57 | +0.819% | 2 | 57 | -72.863% |
| 2026-06-16 | 76.94 | 76.94 | 76.94 | 76.94 | -19.198% | 1 | 57 | -72.641% |
| 2026-06-15 | 95.22 | 95.22 | 95.22 | 95.22 | +20.242% | 2 | 57 | -77.893% |
| 2026-06-12 | 75.46 | 79.19 | 75.46 | 79.19 | +32.536% | 4 | 54 | -73.418% |
| 2026-06-11 | 59.75 | 59.75 | 59.75 | 59.75 | +10.546% | 2 | 54 | -64.770% |
| 2026-06-10 | 54.05 | 54.05 | 54.05 | 54.05 | -21.667% | 1 | 55 | -61.055% |
| 2026-06-08 | 69.00 | 69.00 | 69.00 | 69.00 | +14.904% | 1 | 55 | -69.493% |
| 2026-06-05 | 60.15 | 60.36 | 60.05 | 60.05 | -33.646% | 8 | 52 | -64.946% |
| 2026-06-03 | 90.50 | 90.50 | 90.50 | 90.50 | +17.031% | 1 | 53 | -76.740% |
| 2026-06-01 | 77.33 | 77.33 | 77.33 | 77.33 | -2.974% | 5 | 53 | -72.779% |
| 2026-05-28 | 79.65 | 79.70 | 79.65 | 79.70 | +17.638% | 2 | 51 | -73.588% |
| 2026-05-27 | 68.00 | 68.00 | 67.75 | 67.75 | +5.694% | 2 | 51 | -68.930% |
| 2026-05-26 | 64.10 | 64.10 | 64.10 | 64.10 | +16.228% | 10 | 46 | -67.161% |
| 2026-05-22 | 55.25 | 55.25 | 55.15 | 55.15 | +19.450% | 2 | 46 | -61.831% |
| 2026-05-21 | 46.17 | 46.50 | 46.16 | 46.17 | -0.816% | 5 | 46 | -54.408% |
| 2026-05-13 | 46.55 | 46.55 | 46.55 | 46.55 | -8.456% | 1 | 45 | -54.780% |
| 2026-05-11 | 51.25 | 53.42 | 50.85 | 50.85 | +19.591% | 55 | 17 | -58.604% |
| 2026-05-08 | 42.52 | 42.52 | 42.52 | 42.52 | 0.000% | 17 | 0 | -50.494% |