AMD270617C00830000
AMD Jun 17 2027 830.00 Call
optionOPRA
EODOct 23, 2026
21.90USD+9.500%(+1.90)3Vol508OI
AMD270617C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.90 | 21.90 | 21.90 | 21.90 | +9.500% | 3 | 511 | 0.000% |
| 2026-10-22 | 20.00 | 20.00 | 20.00 | 20.00 | -28.058% | 1 | 510 | +9.500% |
| 2026-10-21 | 27.80 | 27.80 | 27.80 | 27.80 | +2.583% | 1 | 509 | -21.223% |
| 2026-10-19 | 28.04 | 29.05 | 27.10 | 27.10 | -29.884% | 170 | 536 | -19.188% |
| 2026-10-14 | 38.65 | 38.65 | 38.65 | 38.65 | +0.651% | 1 | 537 | -43.338% |
| 2026-10-13 | 35.00 | 38.40 | 35.00 | 38.40 | -2.662% | 3 | 536 | -42.969% |
| 2026-10-12 | 42.63 | 42.63 | 39.40 | 39.45 | -21.912% | 84 | 535 | -44.487% |
| 2026-10-09 | 51.25 | 51.62 | 50.31 | 50.52 | -19.682% | 5 | 535 | -56.651% |
| 2026-10-07 | 63.60 | 63.70 | 62.90 | 62.90 | +0.048% | 142 | 518 | -65.183% |
| 2026-10-06 | 62.43 | 62.87 | 62.43 | 62.87 | +9.797% | 3 | 517 | -65.166% |
| 2026-10-05 | 59.35 | 59.35 | 57.26 | 57.26 | -14.537% | 3 | 517 | -61.753% |
| 2026-10-02 | 67.17 | 67.51 | 67.00 | 67.00 | +20.590% | 10 | 516 | -67.313% |
| 2026-09-30 | 55.45 | 55.56 | 54.32 | 55.56 | -6.997% | 55 | 519 | -60.583% |
| 2026-09-29 | 61.03 | 61.03 | 59.74 | 59.74 | +3.178% | 9 | 522 | -63.341% |
| 2026-09-28 | 66.30 | 66.30 | 57.90 | 57.90 | -17.756% | 2 | 524 | -62.176% |
| 2026-09-25 | 71.65 | 73.30 | 70.04 | 70.40 | +1.705% | 97 | 445 | -68.892% |
| 2026-09-24 | 60.70 | 69.22 | 60.70 | 69.22 | +15.079% | 3 | 445 | -68.362% |
| 2026-09-23 | 61.80 | 61.80 | 60.15 | 60.15 | -9.617% | 9 | 436 | -63.591% |
| 2026-09-22 | 65.70 | 66.55 | 65.70 | 66.55 | +3.339% | 13 | 439 | -67.092% |
| 2026-09-21 | 65.00 | 65.00 | 64.40 | 64.40 | +57.073% | 4 | 435 | -65.994% |
| 2026-09-17 | 40.30 | 41.00 | 40.30 | 41.00 | +50.791% | 2 | 434 | -46.585% |
| 2026-09-14 | 26.77 | 27.20 | 26.77 | 27.19 | -17.780% | 100 | 384 | -19.456% |
| 2026-09-11 | 33.07 | 33.07 | 33.07 | 33.07 | +0.517% | 9 | 384 | -33.777% |
| 2026-09-10 | 35.18 | 35.18 | 32.90 | 32.90 | -13.716% | 3 | 383 | -33.435% |
| 2026-09-09 | 38.23 | 38.23 | 38.13 | 38.13 | +31.031% | 5 | 379 | -42.565% |
| 2026-08-27 | 29.10 | 29.10 | 29.10 | 29.10 | -6.280% | 2 | 378 | -24.742% |
| 2026-08-25 | 31.05 | 31.05 | 31.00 | 31.05 | +7.850% | 106 | 298 | -29.469% |
| 2026-08-21 | 29.43 | 29.43 | 28.67 | 28.79 | -2.736% | 240 | 234 | -23.932% |
| 2026-08-19 | 29.75 | 29.75 | 29.60 | 29.60 | -31.671% | 8 | 230 | -26.014% |
| 2026-08-14 | 43.33 | 43.33 | 43.32 | 43.32 | +2.654% | 2 | 229 | -49.446% |
| 2026-08-07 | 42.20 | 42.20 | 42.20 | 42.20 | -38.574% | 1 | 229 | -48.104% |
| 2026-08-04 | 61.45 | 68.74 | 61.08 | 68.70 | +88.996% | 284 | 132 | -68.122% |
| 2026-07-29 | 35.70 | 36.40 | 35.57 | 36.35 | -38.001% | 114 | 61 | -39.752% |
| 2026-07-27 | 58.58 | 58.63 | 58.58 | 58.63 | -24.270% | 2 | 60 | -62.647% |
| 2026-07-24 | 77.51 | 77.51 | 77.42 | 77.42 | -3.587% | 6 | 58 | -71.713% |
| 2026-07-23 | 80.30 | 80.30 | 80.30 | 80.30 | +22.111% | 1 | 58 | -72.727% |
| 2026-07-16 | 65.38 | 65.76 | 64.91 | 65.76 | -10.713% | 3 | 58 | -66.697% |
| 2026-07-02 | 73.55 | 73.70 | 73.55 | 73.65 | -30.440% | 4 | 57 | -70.265% |
| 2026-06-30 | 103.90 | 105.88 | 103.90 | 105.88 | +38.405% | 17 | 63 | -79.316% |
| 2026-06-26 | 76.50 | 76.50 | 76.50 | 76.50 | -5.556% | 40 | 67 | -71.373% |
| 2026-06-25 | 80.15 | 81.00 | 80.15 | 81.00 | +0.049% | 3 | 64 | -72.963% |
| 2026-06-23 | 80.92 | 80.96 | 80.92 | 80.96 | +26.599% | 2 | 65 | -72.950% |
| 2026-06-11 | 63.95 | 63.95 | 63.95 | 63.95 | +4.323% | 10 | 55 | -65.754% |
| 2026-06-05 | 63.80 | 63.80 | 61.30 | 61.30 | -22.188% | 18 | 41 | -64.274% |
| 2026-06-02 | 78.78 | 78.78 | 78.78 | 78.78 | +0.871% | 2 | 39 | -72.201% |
| 2026-06-01 | 70.65 | 78.10 | 70.50 | 78.10 | +13.106% | 7 | 45 | -71.959% |
| 2026-05-27 | 69.35 | 69.35 | 69.05 | 69.05 | +5.581% | 3 | 47 | -68.284% |
| 2026-05-26 | 65.40 | 65.40 | 65.40 | 65.40 | +11.509% | 10 | 37 | -66.514% |
| 2026-05-22 | 58.65 | 58.65 | 58.65 | 58.65 | +23.786% | 1 | 37 | -62.660% |
| 2026-05-21 | 47.48 | 47.48 | 47.38 | 47.38 | -2.610% | 2 | 38 | -53.778% |
| 2026-05-20 | 48.75 | 48.80 | 48.65 | 48.65 | +32.381% | 3 | 36 | -54.985% |
| 2026-05-19 | 37.10 | 37.10 | 36.75 | 36.75 | -16.192% | 2 | 37 | -40.408% |
| 2026-05-15 | 43.85 | 43.85 | 43.85 | 43.85 | -14.439% | 2 | 35 | -50.057% |
| 2026-05-11 | 51.25 | 51.25 | 51.25 | 51.25 | +17.331% | 20 | 15 | -57.268% |
| 2026-05-08 | 43.68 | 43.68 | 43.68 | 43.68 | 0.000% | 15 | 0 | -49.863% |