AMD270617C00810000
AMD Jun 17 2027 810.00 Call
optionOPRA
EODOct 23, 2026
23.97USD+11.230%(+2.42)3Vol340OI
AMD270617C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.97 | 23.97 | 23.97 | 23.97 | +11.230% | 3 | 340 | 0.000% |
| 2026-10-22 | 21.55 | 21.55 | 21.55 | 21.55 | -29.228% | 1 | 339 | +11.230% |
| 2026-10-21 | 30.45 | 30.45 | 30.45 | 30.45 | +5.254% | 1 | 338 | -21.281% |
| 2026-10-20 | 30.24 | 30.24 | 28.80 | 28.93 | -5.765% | 4 | 340 | -17.145% |
| 2026-10-19 | 30.54 | 30.70 | 30.54 | 30.70 | +13.915% | 2 | 341 | -21.922% |
| 2026-10-16 | 26.95 | 26.95 | 26.95 | 26.95 | -13.093% | 1 | 342 | -11.058% |
| 2026-10-15 | 30.34 | 31.01 | 30.34 | 31.01 | -33.810% | 5 | 347 | -22.702% |
| 2026-10-13 | 46.73 | 46.85 | 46.73 | 46.85 | +9.925% | 2 | 346 | -48.837% |
| 2026-10-12 | 46.12 | 46.12 | 42.42 | 42.62 | -17.706% | 49 | 347 | -43.759% |
| 2026-10-09 | 55.21 | 55.21 | 51.79 | 51.79 | -20.299% | 4 | 348 | -53.717% |
| 2026-10-08 | 65.84 | 65.84 | 63.88 | 64.98 | -2.374% | 8 | 346 | -63.112% |
| 2026-10-07 | 65.72 | 66.56 | 65.72 | 66.56 | -10.562% | 100 | 296 | -63.987% |
| 2026-10-06 | 66.55 | 74.45 | 66.55 | 74.42 | +23.008% | 21 | 287 | -67.791% |
| 2026-10-05 | 63.50 | 63.82 | 60.50 | 60.50 | -15.738% | 104 | 288 | -60.380% |
| 2026-10-02 | 71.87 | 71.87 | 71.80 | 71.80 | +14.862% | 2 | 288 | -66.616% |
| 2026-09-30 | 58.79 | 62.51 | 58.79 | 62.51 | -0.462% | 4 | 287 | -61.654% |
| 2026-09-28 | 62.80 | 63.05 | 62.80 | 62.80 | -16.099% | 5 | 284 | -61.831% |
| 2026-09-25 | 75.15 | 75.15 | 74.85 | 74.85 | +16.047% | 28 | 275 | -67.976% |
| 2026-09-24 | 64.50 | 64.50 | 64.50 | 64.50 | -5.286% | 1 | 274 | -62.837% |
| 2026-09-23 | 70.45 | 70.45 | 66.65 | 68.10 | -2.014% | 96 | 203 | -64.802% |
| 2026-09-22 | 70.68 | 70.68 | 69.50 | 69.50 | -0.813% | 2 | 202 | -65.511% |
| 2026-09-21 | 61.78 | 70.07 | 61.78 | 70.07 | +68.884% | 11 | 195 | -65.791% |
| 2026-09-18 | 43.73 | 43.74 | 41.44 | 41.49 | -7.861% | 54 | 206 | -42.227% |
| 2026-09-17 | 40.40 | 45.03 | 40.21 | 45.03 | +34.018% | 84 | 187 | -46.769% |
| 2026-09-10 | 37.25 | 37.25 | 33.60 | 33.60 | -15.789% | 2 | 188 | -28.661% |
| 2026-09-09 | 41.90 | 41.90 | 39.90 | 39.90 | +115.676% | 7 | 185 | -39.925% |
| 2026-09-03 | 18.50 | 18.50 | 18.50 | 18.50 | -44.007% | 1 | 186 | +29.568% |
| 2026-08-26 | 33.74 | 33.74 | 32.81 | 33.04 | -0.332% | 37 | 177 | -27.452% |
| 2026-08-25 | 33.15 | 33.15 | 33.15 | 33.15 | +4.806% | 1 | 177 | -27.692% |
| 2026-08-20 | 31.63 | 31.63 | 31.63 | 31.63 | -22.228% | 1 | 177 | -24.218% |
| 2026-08-12 | 40.67 | 40.67 | 40.67 | 40.67 | +12.659% | 4 | 178 | -41.062% |
| 2026-08-11 | 36.10 | 36.10 | 36.10 | 36.10 | -7.791% | 1 | 179 | -33.601% |
| 2026-08-10 | 39.15 | 39.15 | 39.15 | 39.15 | -26.132% | 1 | 178 | -38.774% |
| 2026-08-05 | 52.57 | 53.00 | 51.82 | 53.00 | +28.578% | 3 | 177 | -54.774% |
| 2026-07-29 | 37.80 | 41.31 | 37.80 | 41.22 | -14.125% | 35 | 145 | -41.849% |
| 2026-07-28 | 48.00 | 48.00 | 48.00 | 48.00 | -33.775% | 3 | 145 | -50.063% |
| 2026-07-27 | 72.48 | 72.48 | 72.48 | 72.48 | -18.699% | 2 | 145 | -66.929% |
| 2026-07-23 | 89.40 | 89.40 | 89.15 | 89.15 | -3.590% | 2 | 145 | -73.113% |
| 2026-07-22 | 91.50 | 92.47 | 91.46 | 92.47 | +12.316% | 9 | 145 | -74.078% |
| 2026-07-21 | 82.33 | 82.33 | 82.33 | 82.33 | +19.527% | 6 | 145 | -70.885% |
| 2026-07-16 | 68.37 | 68.88 | 67.92 | 68.88 | -14.805% | 3 | 145 | -65.200% |
| 2026-07-15 | 86.53 | 86.53 | 79.53 | 80.85 | +1.826% | 43 | 134 | -70.353% |
| 2026-07-08 | 74.00 | 79.40 | 74.00 | 79.40 | -0.476% | 75 | 63 | -69.811% |
| 2026-07-07 | 79.78 | 79.78 | 79.78 | 79.78 | -18.964% | 3 | 61 | -69.955% |
| 2026-07-06 | 92.00 | 98.45 | 92.00 | 98.45 | +27.940% | 7 | 60 | -75.653% |
| 2026-07-02 | 78.97 | 78.97 | 76.95 | 76.95 | -16.404% | 5 | 60 | -68.850% |
| 2026-07-01 | 89.30 | 92.05 | 89.30 | 92.05 | -15.356% | 22 | 41 | -73.960% |
| 2026-06-30 | 94.10 | 108.98 | 94.10 | 108.75 | +29.665% | 9 | 37 | -77.959% |
| 2026-06-29 | 83.87 | 83.87 | 83.87 | 83.87 | +1.133% | 1 | 36 | -71.420% |
| 2026-06-23 | 82.93 | 82.93 | 82.93 | 82.93 | -9.366% | 3 | 33 | -71.096% |
| 2026-06-18 | 91.50 | 91.50 | 91.50 | 91.50 | +8.929% | 2 | 34 | -73.803% |
| 2026-06-16 | 84.00 | 84.00 | 84.00 | 84.00 | -16.000% | 1 | 34 | -71.464% |
| 2026-06-15 | 98.45 | 101.00 | 98.45 | 100.00 | +50.263% | 6 | 30 | -76.030% |
| 2026-06-11 | 66.55 | 66.55 | 66.55 | 66.55 | -5.010% | 10 | 20 | -63.982% |
| 2026-06-05 | 72.50 | 72.50 | 70.06 | 70.06 | -14.352% | 11 | 29 | -65.786% |
| 2026-06-02 | 81.80 | 81.80 | 81.80 | 81.80 | +15.471% | 1 | 29 | -70.697% |
| 2026-06-01 | 72.53 | 72.53 | 70.84 | 70.84 | -8.012% | 4 | 29 | -66.163% |
| 2026-05-26 | 72.00 | 77.01 | 71.28 | 77.01 | +28.371% | 4 | 28 | -68.874% |
| 2026-05-22 | 60.53 | 60.53 | 59.99 | 59.99 | +19.741% | 2 | 28 | -60.043% |
| 2026-05-13 | 49.23 | 50.10 | 49.23 | 50.10 | +2.349% | 11 | 17 | -52.156% |
| 2026-05-08 | 48.95 | 48.95 | 48.95 | 48.95 | +45.252% | 15 | 2 | -51.032% |
| 2026-05-07 | 34.75 | 34.75 | 33.70 | 33.70 | 0.000% | 2 | 0 | -28.872% |