AMD270617C00080000
AMD Jun 17 2027 80.00 Call
optionOPRA
InactiveSep 11, 2026
435.78USD-5.471%(-25.22)2Vol56OI
AMD270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 435.34 | 435.78 | 435.34 | 435.78 | -5.471% | 2 | 55 | 0.000% |
| 2026-06-03 | 455.95 | 461.00 | 455.95 | 461.00 | +34.532% | 2 | 56 | -5.471% |
| 2026-05-18 | 342.67 | 342.67 | 342.67 | 342.67 | -4.546% | 1 | 55 | +27.172% |
| 2026-05-08 | 358.99 | 358.99 | 358.99 | 358.99 | +25.084% | 1 | 56 | +21.391% |
| 2026-05-01 | 287.00 | 287.00 | 287.00 | 287.00 | +24.891% | 1 | 56 | +51.840% |
| 2026-04-22 | 229.80 | 229.80 | 229.80 | 229.80 | +31.872% | 1 | 56 | +89.634% |
| 2026-04-10 | 174.26 | 174.26 | 174.26 | 174.26 | +42.778% | 2 | 56 | +150.075% |
| 2026-03-02 | 122.05 | 122.05 | 122.05 | 122.05 | -14.853% | 5 | 56 | +257.050% |
| 2026-02-24 | 143.34 | 143.34 | 143.34 | 143.34 | -22.707% | 2 | 51 | +204.018% |
| 2026-01-23 | 185.45 | 185.45 | 185.45 | 185.45 | +36.662% | 2 | 51 | +134.985% |
| 2025-12-16 | 135.70 | 135.70 | 135.70 | 135.70 | -15.975% | 1 | 51 | +221.135% |
| 2025-11-07 | 161.50 | 161.50 | 161.50 | 161.50 | -0.309% | 1 | 50 | +169.833% |
| 2025-10-23 | 162.00 | 162.00 | 162.00 | 162.00 | +9.164% | 2 | 51 | +169.000% |
| 2025-10-13 | 148.36 | 148.40 | 148.36 | 148.40 | -5.885% | 2 | 51 | +193.652% |
| 2025-10-10 | 157.68 | 157.68 | 157.68 | 157.68 | -1.444% | 2 | 51 | +176.370% |
| 2025-10-09 | 159.99 | 159.99 | 159.99 | 159.99 | +11.104% | 2 | 50 | +172.380% |
| 2025-10-08 | 144.00 | 144.00 | 144.00 | 144.00 | +2.193% | 11 | 50 | +202.625% |
| 2025-10-06 | 140.91 | 140.91 | 140.91 | 140.91 | +56.654% | 1 | 50 | +209.261% |
| 2025-09-23 | 89.95 | 89.95 | 89.95 | 89.95 | +2.158% | 1 | 51 | +384.469% |
| 2025-09-12 | 86.90 | 88.05 | 86.56 | 88.05 | +2.265% | 6 | 51 | +394.923% |
| 2025-09-11 | 86.37 | 86.37 | 86.10 | 86.10 | -5.385% | 6 | 47 | +406.132% |
| 2025-08-20 | 91.00 | 91.00 | 91.00 | 91.00 | -9.227% | 2 | 42 | +378.879% |
| 2025-08-19 | 100.20 | 100.25 | 100.20 | 100.25 | -11.557% | 2 | 43 | +334.693% |
| 2025-08-13 | 113.35 | 113.35 | 113.35 | 113.35 | +8.917% | 3 | 41 | +284.455% |
| 2025-08-12 | 103.64 | 104.07 | 102.86 | 104.07 | +3.224% | 43 | 41 | +318.737% |
| 2025-08-07 | 100.82 | 100.82 | 100.82 | 100.82 | +9.089% | 5 | 69 | +332.236% |
| 2025-08-06 | 90.75 | 92.42 | 90.75 | 92.42 | -10.272% | 4 | 74 | +371.521% |
| 2025-08-05 | 103.00 | 103.00 | 103.00 | 103.00 | -8.420% | 1 | 76 | +323.087% |
| 2025-07-29 | 107.70 | 112.47 | 107.70 | 112.47 | +16.284% | 4 | 77 | +287.463% |
| 2025-07-25 | 96.72 | 96.72 | 96.72 | 96.72 | +28.106% | 2 | 75 | +350.558% |
| 2025-07-10 | 75.50 | 75.50 | 75.50 | 75.50 | +7.092% | 3 | 73 | +477.192% |
| 2025-07-09 | 70.50 | 70.50 | 70.50 | 70.50 | +0.931% | 2 | 72 | +518.128% |
| 2025-07-02 | 69.85 | 69.85 | 69.85 | 69.85 | -6.242% | 3 | 72 | +523.880% |
| 2025-06-30 | 74.50 | 74.50 | 74.50 | 74.50 | -4.707% | 5 | 75 | +484.940% |
| 2025-06-27 | 78.18 | 78.18 | 78.18 | 78.18 | +1.678% | 5 | 70 | +457.406% |
| 2025-06-26 | 76.89 | 76.89 | 76.89 | 76.89 | +20.706% | 10 | 65 | +466.758% |
| 2025-06-20 | 63.70 | 63.70 | 63.70 | 63.70 | +23.068% | 2 | 55 | +584.113% |
| 2025-06-13 | 52.59 | 53.45 | 51.76 | 51.76 | -6.486% | 12 | 54 | +741.924% |
| 2025-06-12 | 56.26 | 56.26 | 55.35 | 55.35 | -5.947% | 6 | 51 | +687.317% |
| 2025-06-10 | 56.60 | 58.85 | 56.60 | 58.85 | +5.071% | 3 | 50 | +640.493% |
| 2025-06-09 | 57.33 | 57.33 | 55.00 | 56.01 | +4.888% | 21 | 48 | +678.040% |
| 2025-06-03 | 51.90 | 53.40 | 51.90 | 53.40 | +8.404% | 9 | 44 | +716.067% |
| 2025-06-02 | 49.97 | 49.97 | 49.26 | 49.26 | +2.947% | 7 | 38 | +784.653% |
| 2025-05-30 | 47.15 | 47.85 | 47.15 | 47.85 | -5.714% | 74 | 31 | +810.721% |
| 2025-05-28 | 50.75 | 50.75 | 50.75 | 50.75 | -1.762% | 1 | 38 | +758.680% |
| 2025-05-27 | 51.66 | 51.66 | 51.66 | 51.66 | +10.503% | 2 | 37 | +743.554% |
| 2025-05-23 | 46.75 | 46.75 | 46.75 | 46.75 | -10.441% | 4 | 34 | +832.150% |
| 2025-05-21 | 52.20 | 52.20 | 52.20 | 52.20 | +5.284% | 1 | 34 | +734.828% |
| 2025-05-20 | 49.58 | 49.58 | 49.58 | 49.58 | -8.608% | 5 | 35 | +778.943% |
| 2025-05-14 | 54.25 | 54.25 | 54.25 | 54.25 | +14.693% | 3 | 30 | +703.281% |
| 2025-05-13 | 46.90 | 47.30 | 46.90 | 47.30 | +3.388% | 22 | 32 | +821.311% |
| 2025-05-12 | 45.75 | 45.75 | 45.75 | 45.75 | +21.032% | 1 | 10 | +852.525% |
| 2025-05-07 | 37.80 | 37.80 | 37.80 | 37.80 | -2.452% | 1 | 10 | +1052.857% |
| 2025-05-06 | 38.50 | 38.90 | 38.50 | 38.75 | -5.718% | 5 | 9 | +1024.594% |
| 2025-05-05 | 40.50 | 41.10 | 40.00 | 41.10 | 0.000% | 6 | 4 | +960.292% |