AMD270617C00790000
AMD Jun 17 2027 790.00 Call
optionOPRA
EODOct 21, 2026
33.17USD+2.440%(+0.79)4Vol459OI
AMD270617C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.13 | 33.17 | 32.13 | 33.17 | +2.440% | 4 | 459 | 0.000% |
| 2026-10-20 | 29.40 | 32.38 | 29.40 | 32.38 | -4.765% | 31 | 459 | +2.440% |
| 2026-10-19 | 34.01 | 34.01 | 33.85 | 34.00 | +5.100% | 10 | 462 | -2.441% |
| 2026-10-16 | 32.07 | 32.35 | 32.07 | 32.35 | -8.745% | 2 | 462 | +2.535% |
| 2026-10-15 | 34.57 | 35.45 | 33.97 | 35.45 | -13.600% | 5 | 462 | -6.432% |
| 2026-10-14 | 47.54 | 47.54 | 41.00 | 41.03 | -11.858% | 17 | 462 | -19.157% |
| 2026-10-13 | 46.55 | 46.55 | 46.55 | 46.55 | -0.214% | 1 | 463 | -28.743% |
| 2026-10-12 | 50.35 | 50.35 | 46.00 | 46.65 | -17.841% | 8 | 464 | -28.896% |
| 2026-10-09 | 59.08 | 59.08 | 56.58 | 56.78 | -14.501% | 7 | 464 | -41.582% |
| 2026-10-08 | 70.49 | 70.49 | 66.41 | 66.41 | -9.965% | 6 | 464 | -50.053% |
| 2026-10-07 | 70.54 | 73.93 | 70.20 | 73.76 | -5.460% | 21 | 451 | -55.030% |
| 2026-10-06 | 71.82 | 79.66 | 71.62 | 78.02 | +18.123% | 65 | 416 | -57.485% |
| 2026-10-05 | 68.20 | 68.77 | 65.80 | 66.05 | -13.807% | 379 | 147 | -49.780% |
| 2026-10-02 | 76.67 | 76.67 | 76.63 | 76.63 | +14.613% | 2 | 148 | -56.714% |
| 2026-10-01 | 66.91 | 66.91 | 66.86 | 66.86 | +5.858% | 3 | 149 | -50.389% |
| 2026-09-30 | 63.26 | 63.26 | 63.12 | 63.16 | -10.677% | 3 | 148 | -47.483% |
| 2026-09-29 | 71.25 | 71.25 | 70.71 | 70.71 | -10.618% | 2 | 149 | -53.090% |
| 2026-09-25 | 79.09 | 79.11 | 79.09 | 79.11 | +12.853% | 2 | 148 | -58.071% |
| 2026-09-24 | 72.51 | 72.51 | 70.10 | 70.10 | -2.976% | 75 | 127 | -52.682% |
| 2026-09-23 | 72.35 | 72.35 | 72.25 | 72.25 | -3.948% | 17 | 127 | -54.090% |
| 2026-09-22 | 75.22 | 75.22 | 75.22 | 75.22 | +1.484% | 4 | 123 | -55.903% |
| 2026-09-21 | 72.79 | 74.49 | 71.90 | 74.12 | +65.373% | 52 | 85 | -55.248% |
| 2026-09-18 | 47.06 | 47.06 | 44.82 | 44.82 | -0.400% | 6 | 81 | -25.993% |
| 2026-09-17 | 44.95 | 45.00 | 44.95 | 45.00 | +15.652% | 2 | 81 | -26.289% |
| 2026-09-16 | 38.91 | 38.91 | 38.91 | 38.91 | +28.120% | 4 | 85 | -14.752% |
| 2026-09-14 | 30.36 | 30.53 | 30.36 | 30.37 | -23.269% | 3 | 86 | +9.220% |
| 2026-09-11 | 39.60 | 39.60 | 39.58 | 39.58 | +70.824% | 2 | 85 | -16.195% |
| 2026-09-02 | 23.00 | 23.17 | 22.39 | 23.17 | -1.530% | 14 | 84 | +43.159% |
| 2026-09-01 | 23.53 | 23.53 | 23.53 | 23.53 | -19.912% | 7 | 81 | +40.969% |
| 2026-08-28 | 29.38 | 29.38 | 29.38 | 29.38 | -18.116% | 4 | 77 | +12.900% |
| 2026-08-26 | 35.42 | 35.88 | 35.42 | 35.88 | +6.627% | 2 | 76 | -7.553% |
| 2026-08-19 | 33.65 | 33.65 | 33.65 | 33.65 | -21.470% | 4 | 72 | -1.426% |
| 2026-08-18 | 42.85 | 42.85 | 42.85 | 42.85 | -13.869% | 2 | 70 | -22.590% |
| 2026-08-17 | 50.55 | 50.55 | 49.75 | 49.75 | -2.451% | 12 | 70 | -33.327% |
| 2026-08-14 | 50.10 | 51.00 | 50.10 | 51.00 | +12.707% | 4 | 69 | -34.961% |
| 2026-08-13 | 45.25 | 45.25 | 45.20 | 45.25 | +24.862% | 9 | 69 | -26.696% |
| 2026-08-11 | 37.55 | 37.55 | 36.24 | 36.24 | -16.613% | 3 | 69 | -8.471% |
| 2026-08-10 | 43.87 | 43.87 | 43.46 | 43.46 | -18.948% | 2 | 68 | -23.677% |
| 2026-08-07 | 53.58 | 53.62 | 53.58 | 53.62 | -3.821% | 2 | 67 | -38.139% |
| 2026-08-06 | 55.78 | 55.78 | 55.75 | 55.75 | -17.991% | 2 | 67 | -40.502% |
| 2026-08-04 | 68.05 | 68.05 | 67.98 | 67.98 | +21.350% | 2 | 67 | -51.206% |
| 2026-08-03 | 53.34 | 56.02 | 52.61 | 56.02 | +31.041% | 22 | 55 | -40.789% |
| 2026-07-29 | 40.00 | 42.75 | 39.75 | 42.75 | -33.721% | 22 | 40 | -22.409% |
| 2026-07-27 | 64.30 | 64.50 | 64.30 | 64.50 | -19.596% | 2 | 41 | -48.574% |
| 2026-07-24 | 80.22 | 80.22 | 80.22 | 80.22 | -8.173% | 1 | 41 | -58.651% |
| 2026-07-23 | 87.20 | 87.36 | 87.20 | 87.36 | -8.858% | 2 | 40 | -62.031% |
| 2026-07-22 | 95.85 | 95.85 | 95.85 | 95.85 | +7.395% | 1 | 41 | -65.394% |
| 2026-07-21 | 86.00 | 89.25 | 86.00 | 89.25 | +15.370% | 2 | 40 | -62.835% |
| 2026-07-20 | 80.68 | 80.68 | 77.18 | 77.36 | +7.519% | 3 | 39 | -57.123% |
| 2026-07-16 | 71.95 | 71.95 | 71.95 | 71.95 | -21.929% | 1 | 38 | -53.899% |
| 2026-07-15 | 92.16 | 92.16 | 92.16 | 92.16 | -5.302% | 2 | 39 | -64.008% |
| 2026-07-14 | 95.68 | 97.32 | 95.68 | 97.32 | +4.030% | 4 | 37 | -65.917% |
| 2026-07-01 | 93.55 | 93.55 | 93.55 | 93.55 | +10.907% | 6 | 31 | -64.543% |
| 2026-06-29 | 84.65 | 84.65 | 84.35 | 84.35 | -2.598% | 2 | 32 | -60.676% |
| 2026-06-25 | 85.85 | 86.60 | 85.40 | 86.60 | +2.522% | 4 | 28 | -61.697% |
| 2026-06-24 | 84.67 | 84.67 | 84.47 | 84.47 | -21.056% | 2 | 28 | -60.732% |
| 2026-06-15 | 107.00 | 107.00 | 107.00 | 107.00 | +20.550% | 5 | 28 | -69.000% |
| 2026-06-12 | 85.87 | 88.76 | 85.87 | 88.76 | +26.981% | 10 | 23 | -62.630% |
| 2026-06-05 | 69.90 | 69.90 | 69.90 | 69.90 | -28.855% | 3 | 23 | -52.546% |
| 2026-06-03 | 98.00 | 98.25 | 96.00 | 98.25 | +15.929% | 10 | 22 | -66.239% |
| 2026-06-01 | 74.56 | 84.75 | 74.56 | 84.75 | +9.922% | 6 | 16 | -60.861% |
| 2026-05-27 | 76.70 | 77.10 | 76.70 | 77.10 | +97.692% | 11 | 5 | -56.978% |
| 2026-05-19 | 37.85 | 39.00 | 37.85 | 39.00 | -25.898% | 3 | 5 | -14.949% |
| 2026-05-13 | 52.63 | 52.63 | 52.63 | 52.63 | +7.408% | 1 | 5 | -36.975% |
| 2026-05-12 | 52.90 | 52.90 | 49.00 | 49.00 | +11.364% | 6 | 1 | -32.306% |
| 2026-05-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 0 | -24.614% |