AMD270617C00760000
AMD Jun 17 2027 760.00 Call
optionOPRA
EODOct 23, 2026
30.09USD+7.927%(+2.21)21Vol391OI
AMD270617C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.70 | 31.20 | 29.70 | 30.09 | +7.927% | 21 | 387 | 0.000% |
| 2026-10-22 | 31.95 | 31.95 | 27.88 | 27.88 | -19.024% | 5 | 387 | +7.927% |
| 2026-10-20 | 33.30 | 34.43 | 33.18 | 34.43 | -2.465% | 104 | 414 | -12.605% |
| 2026-10-19 | 38.92 | 39.07 | 35.25 | 35.30 | -4.954% | 327 | 278 | -14.759% |
| 2026-10-16 | 37.78 | 37.85 | 36.87 | 37.14 | -4.573% | 55 | 262 | -18.982% |
| 2026-10-15 | 38.92 | 38.92 | 38.92 | 38.92 | -19.653% | 4 | 262 | -22.688% |
| 2026-10-14 | 48.44 | 48.44 | 48.44 | 48.44 | -16.483% | 4 | 262 | -37.882% |
| 2026-10-13 | 58.00 | 58.00 | 58.00 | 58.00 | +10.582% | 5 | 262 | -48.121% |
| 2026-10-12 | 54.70 | 54.75 | 52.45 | 52.45 | -16.107% | 68 | 211 | -42.631% |
| 2026-10-09 | 67.16 | 67.16 | 59.90 | 62.52 | -7.556% | 6 | 208 | -51.871% |
| 2026-10-08 | 68.45 | 68.45 | 67.63 | 67.63 | -17.151% | 9 | 207 | -55.508% |
| 2026-10-07 | 75.58 | 83.05 | 75.58 | 81.63 | +11.016% | 126 | 108 | -63.139% |
| 2026-10-05 | 73.42 | 73.70 | 73.42 | 73.53 | -12.683% | 6 | 102 | -59.078% |
| 2026-10-02 | 84.30 | 84.30 | 84.21 | 84.21 | +19.430% | 2 | 102 | -64.268% |
| 2026-09-30 | 70.17 | 70.51 | 70.17 | 70.51 | -3.701% | 2 | 102 | -57.325% |
| 2026-09-29 | 73.33 | 73.40 | 73.09 | 73.22 | -2.138% | 22 | 91 | -58.905% |
| 2026-09-28 | 77.81 | 78.54 | 70.30 | 74.82 | -11.925% | 8 | 88 | -59.783% |
| 2026-09-25 | 84.87 | 84.95 | 84.44 | 84.95 | +11.191% | 38 | 93 | -64.579% |
| 2026-09-24 | 79.26 | 79.45 | 76.40 | 76.40 | -3.352% | 13 | 89 | -60.615% |
| 2026-09-23 | 78.20 | 80.02 | 77.92 | 79.05 | -3.291% | 8 | 89 | -61.935% |
| 2026-09-22 | 80.30 | 81.74 | 80.30 | 81.74 | +1.101% | 6 | 92 | -63.188% |
| 2026-09-21 | 80.85 | 81.50 | 78.17 | 80.85 | +44.375% | 10 | 93 | -62.783% |
| 2026-09-18 | 56.00 | 56.00 | 56.00 | 56.00 | +4.478% | 1 | 94 | -46.268% |
| 2026-09-17 | 51.56 | 53.85 | 51.56 | 53.60 | +23.077% | 4 | 93 | -43.862% |
| 2026-09-16 | 43.55 | 43.55 | 43.55 | 43.55 | +17.639% | 3 | 90 | -30.907% |
| 2026-09-15 | 37.02 | 37.02 | 37.02 | 37.02 | +6.379% | 1 | 89 | -18.720% |
| 2026-09-14 | 34.66 | 34.80 | 34.57 | 34.80 | -19.742% | 4 | 86 | -13.534% |
| 2026-09-11 | 42.78 | 43.36 | 42.78 | 43.36 | +7.380% | 2 | 87 | -30.604% |
| 2026-09-10 | 40.31 | 40.38 | 40.31 | 40.38 | -14.900% | 2 | 87 | -25.483% |
| 2026-09-09 | 47.70 | 47.70 | 47.40 | 47.45 | +20.279% | 6 | 84 | -36.586% |
| 2026-09-08 | 36.17 | 39.45 | 36.17 | 39.45 | +28.084% | 8 | 83 | -23.726% |
| 2026-09-04 | 27.50 | 30.80 | 27.50 | 30.80 | -12.000% | 14 | 86 | -2.305% |
| 2026-08-27 | 37.88 | 37.88 | 34.94 | 35.00 | -10.279% | 68 | 76 | -14.029% |
| 2026-08-26 | 39.06 | 39.09 | 38.90 | 39.01 | -0.281% | 20 | 71 | -22.866% |
| 2026-08-25 | 39.04 | 39.12 | 39.04 | 39.12 | +4.907% | 10 | 72 | -23.083% |
| 2026-08-21 | 37.29 | 37.29 | 37.29 | 37.29 | +0.242% | 12 | 76 | -19.308% |
| 2026-08-19 | 37.20 | 37.20 | 37.20 | 37.20 | -32.840% | 4 | 72 | -19.113% |
| 2026-08-17 | 55.39 | 55.39 | 55.39 | 55.39 | -0.557% | 2 | 72 | -45.676% |
| 2026-08-14 | 55.70 | 55.70 | 55.70 | 55.70 | +12.185% | 1 | 72 | -45.978% |
| 2026-08-13 | 49.65 | 49.65 | 49.65 | 49.65 | +1.700% | 31 | 66 | -39.396% |
| 2026-08-10 | 48.82 | 48.82 | 48.82 | 48.82 | -36.901% | 2 | 66 | -38.365% |
| 2026-08-04 | 73.12 | 77.37 | 73.12 | 77.37 | +68.013% | 11 | 69 | -61.109% |
| 2026-07-29 | 45.38 | 46.05 | 44.84 | 46.05 | -15.443% | 115 | 46 | -34.658% |
| 2026-07-28 | 54.95 | 54.95 | 54.46 | 54.46 | -21.301% | 2 | 46 | -44.748% |
| 2026-07-27 | 67.45 | 69.20 | 67.45 | 69.20 | -21.940% | 2 | 46 | -56.517% |
| 2026-07-24 | 88.62 | 88.65 | 88.62 | 88.65 | -4.307% | 2 | 46 | -66.058% |
| 2026-07-23 | 93.00 | 93.13 | 92.64 | 92.64 | +13.669% | 10 | 46 | -67.519% |
| 2026-07-20 | 81.50 | 81.50 | 81.50 | 81.50 | +7.026% | 1 | 46 | -63.080% |
| 2026-07-16 | 80.90 | 80.90 | 76.15 | 76.15 | -31.024% | 6 | 41 | -60.486% |
| 2026-07-14 | 110.40 | 110.40 | 110.40 | 110.40 | +7.445% | 7 | 34 | -72.745% |
| 2026-07-10 | 102.75 | 102.75 | 102.75 | 102.75 | +23.275% | 11 | 24 | -70.715% |
| 2026-07-02 | 83.35 | 83.35 | 83.35 | 83.35 | -7.492% | 2 | 24 | -63.899% |
| 2026-06-12 | 90.95 | 91.13 | 90.10 | 90.10 | +27.458% | 6 | 21 | -66.604% |
| 2026-06-05 | 70.55 | 70.70 | 70.55 | 70.69 | -21.026% | 8 | 17 | -57.434% |
| 2026-06-02 | 89.51 | 89.51 | 89.51 | 89.51 | -0.677% | 5 | 18 | -66.384% |
| 2026-05-29 | 90.12 | 90.12 | 90.12 | 90.12 | +19.285% | 1 | 17 | -66.611% |
| 2026-05-26 | 73.60 | 75.55 | 73.60 | 75.55 | +12.761% | 16 | 2 | -60.172% |
| 2026-05-22 | 67.00 | 67.00 | 67.00 | 67.00 | +74.252% | 1 | 1 | -55.090% |
| 2026-05-07 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000% | 1 | 1 | -21.743% |