AMD270617C00075000
AMD Jun 17 2027 75.00 Call
optionOPRA
InactiveAug 28, 2026
399.47USD-0.955%(-3.85)1Vol43OI
AMD270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 399.47 | 399.47 | 399.47 | 399.47 | -0.955% | 1 | 44 | 0.000% |
| 2026-08-27 | 403.32 | 403.32 | 403.32 | 403.32 | +5.540% | 1 | 43 | -0.955% |
| 2026-07-28 | 382.15 | 382.15 | 382.15 | 382.15 | -7.053% | 1 | 44 | +4.532% |
| 2026-07-27 | 411.15 | 411.15 | 411.15 | 411.15 | -9.118% | 1 | 45 | -2.841% |
| 2026-07-24 | 452.40 | 452.40 | 452.40 | 452.40 | -4.355% | 1 | 46 | -11.700% |
| 2026-07-10 | 473.00 | 473.00 | 473.00 | 473.00 | +4.493% | 1 | 45 | -15.545% |
| 2026-07-07 | 452.66 | 452.66 | 452.66 | 452.66 | +1.355% | 1 | 44 | -11.751% |
| 2026-06-26 | 446.61 | 446.61 | 446.61 | 446.61 | +60.075% | 1 | 43 | -10.555% |
| 2026-05-05 | 279.00 | 279.00 | 279.00 | 279.00 | +106.056% | 30 | 43 | +43.179% |
| 2026-03-10 | 135.45 | 135.45 | 135.40 | 135.40 | -25.930% | 10 | 43 | +195.030% |
| 2026-01-21 | 182.80 | 182.80 | 182.80 | 182.80 | +29.691% | 1 | 40 | +118.528% |
| 2026-01-12 | 140.95 | 140.95 | 140.95 | 140.95 | +3.222% | 1 | 41 | +183.413% |
| 2026-01-08 | 136.55 | 136.55 | 136.55 | 136.55 | -10.016% | 1 | 41 | +192.545% |
| 2025-12-22 | 151.75 | 151.75 | 151.75 | 151.75 | +10.388% | 1 | 41 | +163.242% |
| 2025-12-18 | 137.47 | 137.47 | 137.47 | 137.47 | -24.426% | 1 | 41 | +190.587% |
| 2025-11-10 | 181.90 | 181.90 | 181.90 | 181.90 | +16.827% | 1 | 41 | +119.610% |
| 2025-10-08 | 155.70 | 155.70 | 155.70 | 155.70 | +6.157% | 2 | 41 | +156.564% |
| 2025-10-07 | 146.67 | 146.67 | 146.67 | 146.67 | +1.502% | 2 | 39 | +172.360% |
| 2025-10-06 | 144.50 | 144.50 | 144.50 | 144.50 | +62.725% | 1 | 39 | +176.450% |
| 2025-09-05 | 88.80 | 88.80 | 88.80 | 88.80 | -5.582% | 2 | 39 | +349.854% |
| 2025-09-04 | 94.05 | 94.05 | 94.05 | 94.05 | -3.687% | 1 | 37 | +324.742% |
| 2025-09-03 | 97.65 | 97.65 | 97.65 | 97.65 | -7.790% | 1 | 37 | +309.083% |
| 2025-08-01 | 103.10 | 105.90 | 103.10 | 105.90 | -5.825% | 8 | 36 | +277.214% |
| 2025-07-29 | 112.45 | 112.45 | 112.45 | 112.45 | +12.450% | 1 | 39 | +255.242% |
| 2025-07-25 | 100.50 | 100.50 | 99.93 | 100.00 | +2.785% | 13 | 40 | +299.470% |
| 2025-07-24 | 97.29 | 97.29 | 97.29 | 97.29 | +30.416% | 5 | 37 | +310.597% |
| 2025-07-08 | 74.60 | 74.60 | 74.60 | 74.60 | -7.616% | 1 | 32 | +435.483% |
| 2025-06-27 | 80.75 | 80.75 | 80.75 | 80.75 | +7.810% | 30 | 31 | +394.700% |
| 2025-06-24 | 73.40 | 75.00 | 73.40 | 74.90 | +10.963% | 4 | 1 | +433.338% |
| 2025-06-23 | 67.50 | 67.50 | 67.50 | 67.50 | +26.168% | 1 | 2 | +491.807% |
| 2025-05-28 | 53.50 | 53.50 | 53.50 | 53.50 | +1.614% | 1 | 1 | +646.673% |
| 2025-05-21 | 52.65 | 52.65 | 52.65 | 52.65 | 0.000% | 1 | 1 | +658.727% |