AMD270617C00730000
AMD Jun 17 2027 730.00 Call
optionOPRA
EODOct 23, 2026
35.68USD+8.980%(+2.94)6Vol2,083OI
AMD270617C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.05 | 35.68 | 35.05 | 35.68 | +8.980% | 6 | 2,084 | 0.000% |
| 2026-10-22 | 37.20 | 37.20 | 32.74 | 32.74 | -31.435% | 7 | 2,088 | +8.980% |
| 2026-10-21 | 47.35 | 47.75 | 47.35 | 47.75 | +14.508% | 9 | 2,080 | -25.277% |
| 2026-10-20 | 42.09 | 42.09 | 41.60 | 41.70 | -5.227% | 8 | 2,079 | -14.436% |
| 2026-10-19 | 44.00 | 44.00 | 44.00 | 44.00 | -1.012% | 2 | 2,081 | -18.909% |
| 2026-10-16 | 43.56 | 44.46 | 43.56 | 44.45 | -14.519% | 13 | 2,087 | -19.730% |
| 2026-10-15 | 42.15 | 52.00 | 41.80 | 52.00 | -13.722% | 5 | 2,087 | -31.385% |
| 2026-10-13 | 58.09 | 60.27 | 58.09 | 60.27 | +0.972% | 3 | 2,088 | -40.800% |
| 2026-10-12 | 59.69 | 59.69 | 59.69 | 59.69 | -20.593% | 1 | 2,088 | -40.224% |
| 2026-10-08 | 79.42 | 79.42 | 75.17 | 75.17 | -16.939% | 6 | 2,087 | -52.534% |
| 2026-10-07 | 86.35 | 90.50 | 86.35 | 90.50 | -2.531% | 27 | 2,089 | -60.575% |
| 2026-10-06 | 88.94 | 95.88 | 88.94 | 92.85 | +12.341% | 26 | 2,086 | -61.572% |
| 2026-10-05 | 86.18 | 86.18 | 79.85 | 82.65 | -7.705% | 7 | 2,085 | -56.830% |
| 2026-10-02 | 93.78 | 93.78 | 86.55 | 89.55 | +7.866% | 11 | 2,085 | -60.156% |
| 2026-10-01 | 82.06 | 83.02 | 82.06 | 83.02 | +5.089% | 3 | 2,085 | -57.022% |
| 2026-09-30 | 77.30 | 79.10 | 77.30 | 79.00 | -2.781% | 6 | 2,085 | -54.835% |
| 2026-09-29 | 84.12 | 84.38 | 81.26 | 81.26 | +0.234% | 28 | 2,061 | -56.092% |
| 2026-09-28 | 84.48 | 85.07 | 77.90 | 81.07 | -14.976% | 1,504 | 684 | -55.989% |
| 2026-09-25 | 97.92 | 97.92 | 95.35 | 95.35 | +1.761% | 4 | 683 | -62.580% |
| 2026-09-24 | 87.00 | 93.70 | 87.00 | 93.70 | +6.296% | 6 | 683 | -61.921% |
| 2026-09-23 | 86.90 | 88.80 | 86.90 | 88.15 | -4.806% | 16 | 678 | -59.524% |
| 2026-09-22 | 88.99 | 92.60 | 88.99 | 92.60 | +6.437% | 30 | 649 | -61.469% |
| 2026-09-21 | 83.98 | 91.05 | 83.98 | 87.00 | +51.832% | 41 | 627 | -58.989% |
| 2026-09-18 | 58.44 | 58.49 | 57.30 | 57.30 | -1.749% | 34 | 633 | -37.731% |
| 2026-09-17 | 58.32 | 58.32 | 58.32 | 58.32 | +19.386% | 2 | 631 | -38.820% |
| 2026-09-16 | 48.75 | 48.85 | 48.70 | 48.85 | +14.941% | 9 | 631 | -26.960% |
| 2026-09-15 | 43.91 | 44.60 | 42.50 | 42.50 | +9.961% | 64 | 631 | -16.047% |
| 2026-09-14 | 39.61 | 39.73 | 38.65 | 38.65 | -21.840% | 9 | 630 | -7.684% |
| 2026-09-11 | 46.86 | 49.50 | 46.86 | 49.45 | -6.522% | 26 | 629 | -27.846% |
| 2026-09-09 | 52.90 | 52.90 | 52.90 | 52.90 | +21.553% | 9 | 629 | -32.552% |
| 2026-09-08 | 43.52 | 43.52 | 43.52 | 43.52 | +62.996% | 1 | 629 | -18.015% |
| 2026-09-03 | 26.87 | 26.87 | 26.70 | 26.70 | -7.388% | 2 | 627 | +33.633% |
| 2026-09-02 | 28.67 | 28.83 | 28.67 | 28.83 | -5.568% | 2 | 627 | +23.760% |
| 2026-09-01 | 30.53 | 30.53 | 30.53 | 30.53 | -12.647% | 1 | 627 | +16.869% |
| 2026-08-31 | 34.95 | 34.95 | 34.95 | 34.95 | -5.795% | 6 | 633 | +2.089% |
| 2026-08-28 | 38.42 | 38.42 | 37.10 | 37.10 | -19.295% | 66 | 597 | -3.827% |
| 2026-08-26 | 46.10 | 46.10 | 45.97 | 45.97 | +12.672% | 2 | 597 | -22.384% |
| 2026-08-25 | 40.80 | 40.80 | 40.80 | 40.80 | -0.971% | 4 | 593 | -12.549% |
| 2026-08-19 | 40.70 | 41.20 | 40.70 | 41.20 | -11.588% | 9 | 593 | -13.398% |
| 2026-08-18 | 47.05 | 47.05 | 46.60 | 46.60 | -21.878% | 3 | 596 | -23.433% |
| 2026-08-17 | 59.70 | 59.75 | 59.65 | 59.65 | +2.351% | 3 | 595 | -40.184% |
| 2026-08-14 | 57.53 | 58.28 | 57.53 | 58.28 | +27.527% | 2 | 596 | -38.778% |
| 2026-08-11 | 45.85 | 45.85 | 45.70 | 45.70 | -30.705% | 2 | 596 | -21.926% |
| 2026-08-05 | 65.39 | 65.95 | 65.39 | 65.95 | -23.687% | 2 | 596 | -45.898% |
| 2026-08-04 | 81.00 | 86.42 | 81.00 | 86.42 | +36.202% | 2 | 595 | -58.713% |
| 2026-08-03 | 54.30 | 63.45 | 54.30 | 63.45 | -2.907% | 247 | 537 | -43.767% |
| 2026-07-31 | 67.90 | 67.90 | 65.35 | 65.35 | -0.533% | 7 | 537 | -45.402% |
| 2026-07-30 | 65.70 | 65.70 | 65.70 | 65.70 | +31.138% | 80 | 537 | -45.693% |
| 2026-07-29 | 49.95 | 50.10 | 49.95 | 50.10 | -16.846% | 32 | 528 | -28.782% |
| 2026-07-28 | 59.96 | 60.25 | 59.96 | 60.25 | -19.073% | 6 | 528 | -40.780% |
| 2026-07-27 | 71.91 | 74.45 | 70.82 | 74.45 | -25.296% | 10 | 527 | -52.075% |
| 2026-07-23 | 107.30 | 107.40 | 99.58 | 99.66 | -5.239% | 4 | 527 | -64.198% |
| 2026-07-22 | 105.35 | 105.35 | 105.17 | 105.17 | +10.600% | 2 | 527 | -66.074% |
| 2026-07-21 | 94.93 | 95.09 | 94.93 | 95.09 | +6.009% | 2 | 527 | -62.478% |
| 2026-07-20 | 87.15 | 89.70 | 87.15 | 89.70 | +9.524% | 4 | 527 | -60.223% |
| 2026-07-17 | 81.90 | 81.90 | 81.90 | 81.90 | -25.545% | 1 | 527 | -56.435% |
| 2026-07-09 | 110.00 | 110.00 | 110.00 | 110.00 | +22.768% | 1 | 527 | -67.564% |
| 2026-07-08 | 89.60 | 89.60 | 89.60 | 89.60 | +0.561% | 1 | 528 | -60.179% |
| 2026-07-02 | 99.50 | 103.15 | 88.90 | 89.10 | -30.607% | 8 | 527 | -59.955% |
| 2026-06-30 | 126.27 | 128.40 | 126.27 | 128.40 | +25.821% | 2 | 526 | -72.212% |
| 2026-06-29 | 102.05 | 102.05 | 102.05 | 102.05 | +7.455% | 1 | 525 | -65.037% |
| 2026-06-26 | 95.00 | 95.00 | 94.93 | 94.97 | -3.338% | 4 | 525 | -62.430% |
| 2026-06-25 | 97.70 | 98.52 | 95.95 | 98.25 | -5.565% | 132 | 563 | -63.684% |
| 2026-06-18 | 104.04 | 104.04 | 104.04 | 104.04 | +44.000% | 1 | 562 | -65.705% |
| 2026-06-11 | 72.25 | 72.25 | 72.25 | 72.25 | +4.242% | 1 | 562 | -50.616% |
| 2026-06-10 | 69.31 | 69.31 | 69.31 | 69.31 | -18.688% | 1 | 562 | -48.521% |
| 2026-06-08 | 85.18 | 85.24 | 85.18 | 85.24 | -8.364% | 2 | 562 | -58.142% |
| 2026-06-04 | 90.59 | 93.02 | 90.49 | 93.02 | -12.129% | 20 | 562 | -61.643% |
| 2026-06-03 | 105.86 | 105.86 | 105.86 | 105.86 | +17.128% | 1 | 561 | -66.295% |
| 2026-06-02 | 97.26 | 99.95 | 90.38 | 90.38 | -7.916% | 20 | 560 | -60.522% |
| 2026-06-01 | 98.15 | 98.15 | 98.15 | 98.15 | +4.671% | 20 | 560 | -63.647% |
| 2026-05-29 | 93.63 | 93.77 | 93.63 | 93.77 | +29.089% | 2 | 559 | -61.949% |
| 2026-05-22 | 72.77 | 72.80 | 72.64 | 72.64 | +48.852% | 4 | 559 | -50.881% |
| 2026-05-18 | 48.80 | 48.80 | 48.80 | 48.80 | -19.671% | 2 | 559 | -26.885% |
| 2026-05-13 | 60.75 | 60.75 | 60.75 | 60.75 | +15.319% | 500 | 59 | -41.267% |
| 2026-05-12 | 55.66 | 55.66 | 52.68 | 52.68 | -21.197% | 40 | 19 | -32.270% |
| 2026-05-11 | 61.69 | 66.85 | 61.69 | 66.85 | +19.631% | 7 | 14 | -46.627% |
| 2026-05-08 | 53.45 | 55.88 | 53.43 | 55.88 | +33.524% | 4 | 11 | -36.149% |
| 2026-05-07 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000% | 11 | 0 | -14.743% |