AMD270617C00710000
AMD Jun 17 2027 710.00 Call
optionOPRA
EODOct 23, 2026
38.50USD+4.990%(+1.83)8Vol552OI
AMD270617C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.14 | 39.45 | 37.14 | 38.50 | +4.990% | 8 | 550 | 0.000% |
| 2026-10-22 | 38.60 | 38.60 | 36.67 | 36.67 | -28.658% | 6 | 555 | +4.990% |
| 2026-10-21 | 50.50 | 51.40 | 49.28 | 51.40 | +11.135% | 9 | 554 | -25.097% |
| 2026-10-20 | 46.25 | 46.25 | 46.25 | 46.25 | +3.352% | 76 | 630 | -16.757% |
| 2026-10-19 | 46.63 | 49.93 | 44.75 | 44.75 | +2.497% | 28 | 625 | -13.966% |
| 2026-10-16 | 46.20 | 46.20 | 43.66 | 43.66 | -21.120% | 12 | 625 | -11.819% |
| 2026-10-15 | 46.72 | 55.35 | 46.72 | 55.35 | -5.223% | 13 | 630 | -30.443% |
| 2026-10-14 | 65.04 | 65.80 | 58.40 | 58.40 | -18.379% | 15 | 628 | -34.075% |
| 2026-10-13 | 70.60 | 71.95 | 70.60 | 71.55 | +9.404% | 11 | 623 | -46.191% |
| 2026-10-12 | 66.90 | 67.18 | 63.99 | 65.40 | -15.449% | 235 | 495 | -41.131% |
| 2026-10-09 | 79.79 | 79.85 | 76.55 | 77.35 | -16.024% | 4 | 495 | -50.226% |
| 2026-10-08 | 90.73 | 92.18 | 90.73 | 92.11 | -4.943% | 12 | 502 | -58.202% |
| 2026-10-07 | 92.49 | 96.90 | 92.10 | 96.90 | -5.177% | 36 | 499 | -60.268% |
| 2026-10-06 | 95.25 | 104.23 | 88.40 | 102.19 | +14.447% | 40 | 496 | -62.325% |
| 2026-10-05 | 92.64 | 92.79 | 89.29 | 89.29 | -5.202% | 58 | 469 | -56.882% |
| 2026-10-02 | 97.95 | 102.72 | 94.19 | 94.19 | +6.550% | 19 | 467 | -59.125% |
| 2026-10-01 | 88.40 | 88.40 | 88.40 | 88.40 | +1.214% | 1 | 467 | -56.448% |
| 2026-09-30 | 82.68 | 87.34 | 82.68 | 87.34 | -0.342% | 9 | 465 | -55.919% |
| 2026-09-29 | 93.38 | 93.82 | 87.61 | 87.64 | -0.556% | 26 | 453 | -56.070% |
| 2026-09-28 | 98.46 | 98.46 | 83.16 | 88.13 | -14.170% | 120 | 396 | -56.315% |
| 2026-09-25 | 104.12 | 104.12 | 101.94 | 102.68 | +2.989% | 40 | 395 | -62.505% |
| 2026-09-24 | 88.95 | 99.70 | 88.95 | 99.70 | +6.631% | 29 | 380 | -61.384% |
| 2026-09-23 | 96.03 | 96.03 | 91.51 | 93.50 | -1.806% | 34 | 354 | -58.824% |
| 2026-09-22 | 94.11 | 96.16 | 94.11 | 95.22 | -1.286% | 14 | 351 | -59.567% |
| 2026-09-21 | 90.93 | 96.46 | 90.93 | 96.46 | +56.337% | 13 | 344 | -60.087% |
| 2026-09-18 | 61.70 | 61.70 | 61.70 | 61.70 | -3.594% | 1 | 344 | -37.601% |
| 2026-09-17 | 61.00 | 64.00 | 61.00 | 64.00 | +21.789% | 2 | 344 | -39.844% |
| 2026-09-16 | 52.60 | 52.60 | 52.55 | 52.55 | +13.991% | 2 | 343 | -26.736% |
| 2026-09-15 | 47.00 | 47.00 | 46.00 | 46.10 | +10.552% | 78 | 280 | -16.486% |
| 2026-09-14 | 42.21 | 42.78 | 41.70 | 41.70 | -19.962% | 128 | 234 | -7.674% |
| 2026-09-11 | 52.10 | 52.10 | 52.10 | 52.10 | +0.482% | 1 | 234 | -26.104% |
| 2026-09-10 | 52.00 | 52.30 | 51.85 | 51.85 | -9.035% | 12 | 231 | -25.747% |
| 2026-09-09 | 57.45 | 57.45 | 57.00 | 57.00 | +5.263% | 30 | 211 | -32.456% |
| 2026-09-08 | 54.15 | 54.15 | 54.15 | 54.15 | +55.158% | 10 | 206 | -28.901% |
| 2026-09-04 | 34.85 | 34.90 | 34.85 | 34.90 | +26.771% | 2 | 207 | +10.315% |
| 2026-09-03 | 28.05 | 28.05 | 27.53 | 27.53 | -13.017% | 35 | 203 | +39.847% |
| 2026-09-02 | 31.65 | 31.65 | 31.65 | 31.65 | +0.063% | 31 | 221 | +21.643% |
| 2026-09-01 | 33.42 | 33.87 | 31.63 | 31.63 | -19.208% | 59 | 202 | +21.720% |
| 2026-08-28 | 41.83 | 41.85 | 39.15 | 39.15 | -6.340% | 16 | 196 | -1.660% |
| 2026-08-27 | 41.80 | 41.80 | 41.80 | 41.80 | -9.504% | 10 | 198 | -7.895% |
| 2026-08-26 | 46.32 | 46.32 | 46.19 | 46.19 | +2.873% | 4 | 200 | -16.649% |
| 2026-08-25 | 45.25 | 45.25 | 44.90 | 44.90 | +1.126% | 61 | 171 | -14.254% |
| 2026-08-19 | 44.09 | 44.40 | 44.09 | 44.40 | -12.253% | 14 | 169 | -13.288% |
| 2026-08-18 | 50.60 | 50.60 | 50.60 | 50.60 | -17.590% | 4 | 172 | -23.913% |
| 2026-08-17 | 65.84 | 65.85 | 61.40 | 61.40 | -1.995% | 5 | 174 | -37.296% |
| 2026-08-14 | 62.50 | 62.80 | 62.50 | 62.65 | +12.985% | 8 | 173 | -38.547% |
| 2026-08-12 | 55.43 | 55.45 | 55.43 | 55.45 | -20.216% | 2 | 173 | -30.568% |
| 2026-08-06 | 69.00 | 69.50 | 69.00 | 69.50 | -24.127% | 2 | 174 | -44.604% |
| 2026-08-04 | 83.62 | 91.60 | 83.38 | 91.60 | +30.317% | 8 | 174 | -57.969% |
| 2026-07-31 | 72.08 | 72.33 | 70.25 | 70.29 | +1.781% | 45 | 187 | -45.227% |
| 2026-07-30 | 70.78 | 70.78 | 68.94 | 69.06 | +32.477% | 6 | 186 | -44.251% |
| 2026-07-29 | 51.84 | 53.10 | 50.25 | 52.13 | -15.056% | 164 | 181 | -26.146% |
| 2026-07-28 | 61.21 | 61.37 | 61.13 | 61.37 | -22.434% | 4 | 180 | -37.266% |
| 2026-07-27 | 74.35 | 79.12 | 74.30 | 79.12 | -16.584% | 16 | 189 | -51.340% |
| 2026-07-24 | 106.51 | 106.51 | 94.85 | 94.85 | -9.078% | 7 | 188 | -59.410% |
| 2026-07-23 | 112.02 | 112.16 | 103.31 | 104.32 | -6.849% | 96 | 141 | -63.094% |
| 2026-07-22 | 112.49 | 114.27 | 111.54 | 111.99 | +3.839% | 34 | 127 | -65.622% |
| 2026-07-21 | 98.82 | 107.85 | 98.82 | 107.85 | +17.420% | 44 | 103 | -64.302% |
| 2026-07-20 | 91.30 | 91.85 | 90.40 | 91.85 | +6.431% | 13 | 91 | -58.084% |
| 2026-07-17 | 71.20 | 86.30 | 71.20 | 86.30 | +1.410% | 5 | 91 | -55.388% |
| 2026-07-16 | 92.00 | 92.00 | 85.10 | 85.10 | -15.053% | 42 | 103 | -54.759% |
| 2026-07-15 | 98.92 | 100.18 | 98.92 | 100.18 | -10.793% | 2 | 103 | -61.569% |
| 2026-07-14 | 113.65 | 113.65 | 112.30 | 112.30 | -1.205% | 3 | 101 | -65.717% |
| 2026-07-10 | 114.00 | 114.00 | 113.67 | 113.67 | -4.439% | 3 | 99 | -66.130% |
| 2026-07-06 | 126.30 | 126.31 | 118.95 | 118.95 | +16.812% | 43 | 62 | -67.633% |
| 2026-07-02 | 101.83 | 101.83 | 101.83 | 101.83 | -10.282% | 1 | 62 | -62.192% |
| 2026-07-01 | 113.50 | 113.50 | 113.50 | 113.50 | +7.787% | 1 | 62 | -66.079% |
| 2026-06-29 | 105.00 | 105.55 | 105.00 | 105.30 | +4.672% | 9 | 53 | -63.438% |
| 2026-06-26 | 100.59 | 100.60 | 100.59 | 100.60 | -0.935% | 2 | 52 | -61.730% |
| 2026-06-25 | 101.55 | 101.55 | 101.55 | 101.55 | -2.450% | 4 | 48 | -62.088% |
| 2026-06-23 | 102.65 | 104.30 | 102.65 | 104.10 | -8.956% | 16 | 42 | -63.016% |
| 2026-06-22 | 114.17 | 114.34 | 114.16 | 114.34 | +11.988% | 22 | 32 | -66.328% |
| 2026-06-17 | 101.00 | 102.10 | 101.00 | 102.10 | -10.946% | 3 | 32 | -62.292% |
| 2026-06-16 | 114.65 | 114.65 | 114.65 | 114.65 | -4.697% | 1 | 32 | -66.420% |
| 2026-06-15 | 120.30 | 120.30 | 120.30 | 120.30 | +24.097% | 4 | 28 | -67.997% |
| 2026-06-12 | 96.94 | 96.94 | 96.94 | 96.94 | +20.873% | 1 | 27 | -60.285% |
| 2026-06-11 | 80.20 | 80.20 | 80.20 | 80.20 | -17.962% | 1 | 26 | -51.995% |
| 2026-05-29 | 97.62 | 97.76 | 97.62 | 97.76 | +13.674% | 2 | 25 | -60.618% |
| 2026-05-27 | 86.00 | 86.00 | 86.00 | 86.00 | -5.546% | 1 | 26 | -55.233% |
| 2026-05-26 | 90.00 | 91.05 | 88.25 | 91.05 | +21.400% | 9 | 21 | -57.716% |
| 2026-05-22 | 74.90 | 75.00 | 74.65 | 75.00 | +61.394% | 20 | 13 | -48.667% |
| 2026-05-06 | 46.47 | 46.47 | 46.47 | 46.47 | +72.111% | 3 | 10 | -17.151% |
| 2026-05-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 10 | 10 | +42.593% |