AMD270617C00070000
AMD Jun 17 2027 70.00 Call
optionOPRA
InactiveOct 7, 2026
572.71USD+4.286%(+23.54)1Vol162OI
AMD270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 572.71 | 572.71 | 572.71 | 572.71 | +4.286% | 1 | 163 | 0.000% |
| 2026-09-24 | 549.17 | 549.17 | 549.17 | 549.17 | +44.781% | 20 | 179 | +4.286% |
| 2026-09-03 | 379.31 | 379.31 | 379.31 | 379.31 | -3.195% | 1 | 179 | +50.987% |
| 2026-09-01 | 391.83 | 391.83 | 391.83 | 391.83 | +0.413% | 1 | 179 | +46.163% |
| 2026-08-24 | 390.22 | 390.22 | 390.22 | 390.22 | -6.539% | 1 | 179 | +46.766% |
| 2026-08-05 | 417.52 | 417.52 | 417.52 | 417.52 | -8.978% | 1 | 179 | +37.169% |
| 2026-06-23 | 458.60 | 458.70 | 458.60 | 458.70 | +70.603% | 20 | 159 | +24.855% |
| 2026-04-27 | 268.99 | 268.99 | 268.87 | 268.87 | +103.767% | 2 | 159 | +113.006% |
| 2026-02-23 | 131.95 | 131.95 | 131.95 | 131.95 | -3.035% | 1 | 158 | +334.036% |
| 2026-02-20 | 136.08 | 136.08 | 136.08 | 136.08 | -27.474% | 1 | 158 | +320.863% |
| 2026-01-21 | 187.63 | 187.63 | 187.63 | 187.63 | +23.109% | 4 | 157 | +205.234% |
| 2025-12-29 | 152.41 | 152.41 | 152.41 | 152.41 | -21.215% | 1 | 157 | +275.769% |
| 2025-10-27 | 193.50 | 193.50 | 193.45 | 193.45 | +14.130% | 2 | 157 | +196.051% |
| 2025-10-08 | 152.65 | 169.50 | 152.65 | 169.50 | +15.189% | 83 | 157 | +237.882% |
| 2025-10-06 | 147.15 | 147.15 | 147.15 | 147.15 | +49.695% | 20 | 156 | +289.201% |
| 2025-09-24 | 98.30 | 98.30 | 98.30 | 98.30 | +3.692% | 2 | 156 | +482.614% |
| 2025-09-19 | 94.80 | 94.80 | 94.80 | 94.80 | +3.043% | 30 | 156 | +504.124% |
| 2025-09-18 | 92.00 | 92.00 | 92.00 | 92.00 | -1.022% | 1 | 156 | +522.511% |
| 2025-09-12 | 92.95 | 92.95 | 92.95 | 92.95 | -5.539% | 1 | 156 | +516.148% |
| 2025-09-10 | 99.25 | 99.55 | 98.40 | 98.40 | +9.944% | 28 | 157 | +482.022% |
| 2025-09-05 | 89.50 | 89.50 | 89.50 | 89.50 | -7.741% | 15 | 162 | +539.899% |
| 2025-08-20 | 97.01 | 97.01 | 97.01 | 97.01 | -8.996% | 1 | 147 | +490.362% |
| 2025-08-19 | 106.00 | 106.60 | 106.00 | 106.60 | -6.368% | 21 | 147 | +437.251% |
| 2025-08-18 | 113.85 | 113.85 | 113.85 | 113.85 | -1.556% | 1 | 126 | +403.039% |
| 2025-08-15 | 116.90 | 116.90 | 115.65 | 115.65 | -5.553% | 21 | 127 | +395.210% |
| 2025-08-13 | 122.45 | 122.45 | 122.45 | 122.45 | +9.526% | 2 | 108 | +367.709% |
| 2025-08-12 | 110.20 | 111.80 | 110.20 | 111.80 | +15.795% | 4 | 108 | +412.263% |
| 2025-08-06 | 102.50 | 102.50 | 96.55 | 96.55 | -11.987% | 22 | 106 | +493.175% |
| 2025-08-01 | 109.70 | 109.70 | 109.70 | 109.70 | -8.583% | 20 | 84 | +422.069% |
| 2025-07-29 | 119.50 | 120.00 | 119.50 | 120.00 | +50.094% | 2 | 77 | +377.258% |
| 2025-07-09 | 79.95 | 79.95 | 79.95 | 79.95 | +8.041% | 1 | 77 | +616.335% |
| 2025-07-07 | 74.00 | 74.00 | 74.00 | 74.00 | -3.646% | 1 | 77 | +673.932% |
| 2025-07-01 | 78.47 | 78.47 | 76.80 | 76.80 | -6.569% | 20 | 76 | +645.716% |
| 2025-06-30 | 82.79 | 82.79 | 82.20 | 82.20 | +17.429% | 10 | 66 | +596.727% |
| 2025-06-20 | 70.00 | 70.00 | 70.00 | 70.00 | +1.892% | 100 | 72 | +718.157% |
| 2025-06-17 | 69.00 | 69.00 | 68.70 | 68.70 | -0.290% | 3 | 32 | +733.639% |
| 2025-06-16 | 68.90 | 68.90 | 68.90 | 68.90 | +17.879% | 1 | 31 | +731.219% |
| 2025-06-13 | 58.45 | 58.45 | 58.45 | 58.45 | -7.222% | 2 | 31 | +879.829% |
| 2025-06-12 | 63.00 | 63.00 | 63.00 | 63.00 | -1.716% | 1 | 30 | +809.063% |
| 2025-06-10 | 64.10 | 64.10 | 64.10 | 64.10 | +8.387% | 1 | 29 | +793.463% |
| 2025-06-05 | 59.14 | 59.14 | 59.14 | 59.14 | -3.602% | 4 | 28 | +868.397% |
| 2025-06-04 | 61.35 | 61.35 | 61.35 | 61.35 | +3.632% | 5 | 28 | +833.513% |
| 2025-06-03 | 59.30 | 59.30 | 59.20 | 59.20 | +6.284% | 2 | 23 | +867.416% |
| 2025-05-22 | 55.70 | 55.70 | 55.70 | 55.70 | +18.511% | 10 | 22 | +928.205% |
| 2025-05-09 | 47.00 | 47.00 | 47.00 | 47.00 | -1.053% | 2 | 12 | +1118.532% |
| 2025-05-08 | 47.50 | 47.50 | 47.50 | 47.50 | +1.150% | 11 | 11 | +1105.705% |
| 2025-05-05 | 46.96 | 46.96 | 46.96 | 46.96 | 0.000% | 11 | 11 | +1119.570% |