AMD270617C00690000
AMD Jun 17 2027 690.00 Call
optionOPRA
EODOct 23, 2026
41.75USD+7.770%(+3.01)16Vol398OI
AMD270617C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.02 | 43.40 | 41.02 | 41.75 | +7.770% | 16 | 388 | 0.000% |
| 2026-10-22 | 42.57 | 42.57 | 38.74 | 38.74 | -29.628% | 55 | 355 | +7.770% |
| 2026-10-21 | 55.07 | 55.07 | 50.80 | 55.05 | +8.794% | 5 | 354 | -24.160% |
| 2026-10-19 | 51.00 | 51.39 | 50.60 | 50.60 | +7.774% | 21 | 342 | -17.490% |
| 2026-10-16 | 49.35 | 49.35 | 46.95 | 46.95 | -13.615% | 3 | 342 | -11.076% |
| 2026-10-15 | 51.36 | 54.35 | 51.36 | 54.35 | -23.071% | 15 | 349 | -23.183% |
| 2026-10-14 | 70.65 | 70.65 | 70.65 | 70.65 | +0.469% | 1 | 349 | -40.906% |
| 2026-10-13 | 69.05 | 70.35 | 69.05 | 70.32 | -1.582% | 3 | 349 | -40.629% |
| 2026-10-12 | 69.99 | 72.55 | 69.30 | 71.45 | -13.394% | 31 | 327 | -41.568% |
| 2026-10-09 | 85.56 | 86.28 | 82.50 | 82.50 | -8.405% | 4 | 326 | -49.394% |
| 2026-10-08 | 97.25 | 99.43 | 90.07 | 90.07 | -12.807% | 17 | 333 | -53.647% |
| 2026-10-07 | 99.96 | 103.30 | 99.21 | 103.30 | -6.176% | 32 | 333 | -59.584% |
| 2026-10-06 | 95.15 | 110.59 | 95.15 | 110.10 | +14.485% | 16 | 337 | -62.080% |
| 2026-10-05 | 99.55 | 99.57 | 96.17 | 96.17 | -4.688% | 18 | 345 | -56.587% |
| 2026-10-02 | 104.70 | 109.71 | 100.79 | 100.90 | +7.340% | 20 | 343 | -58.622% |
| 2026-09-30 | 93.53 | 94.00 | 93.53 | 94.00 | -1.632% | 5 | 341 | -55.585% |
| 2026-09-29 | 99.60 | 100.07 | 95.56 | 95.56 | +2.083% | 21 | 339 | -56.310% |
| 2026-09-28 | 102.30 | 102.30 | 89.36 | 93.61 | -13.969% | 4 | 340 | -55.400% |
| 2026-09-25 | 110.82 | 110.82 | 108.46 | 108.81 | +2.409% | 10 | 344 | -61.630% |
| 2026-09-24 | 95.24 | 106.25 | 95.22 | 106.25 | +8.863% | 23 | 334 | -60.706% |
| 2026-09-23 | 101.91 | 101.91 | 96.88 | 97.60 | -5.518% | 16 | 323 | -57.223% |
| 2026-09-22 | 99.76 | 103.30 | 99.76 | 103.30 | +3.819% | 18 | 315 | -59.584% |
| 2026-09-21 | 96.40 | 103.19 | 96.05 | 99.50 | +52.959% | 21 | 307 | -58.040% |
| 2026-09-18 | 64.77 | 65.15 | 64.27 | 65.05 | +14.727% | 4 | 306 | -35.819% |
| 2026-09-16 | 56.55 | 56.70 | 56.50 | 56.70 | +15.244% | 24 | 316 | -26.367% |
| 2026-09-15 | 51.17 | 51.17 | 49.20 | 49.20 | +5.966% | 5 | 314 | -15.142% |
| 2026-09-14 | 46.86 | 46.90 | 45.05 | 46.43 | -18.900% | 325 | 456 | -10.080% |
| 2026-09-11 | 57.25 | 57.25 | 57.25 | 57.25 | +9.885% | 10 | 446 | -27.074% |
| 2026-09-10 | 52.10 | 52.10 | 52.10 | 52.10 | +55.106% | 4 | 446 | -19.866% |
| 2026-09-03 | 31.24 | 33.59 | 31.24 | 33.59 | -3.338% | 12 | 440 | +24.293% |
| 2026-09-02 | 34.75 | 34.75 | 34.75 | 34.75 | -0.997% | 1 | 441 | +20.144% |
| 2026-09-01 | 34.45 | 35.10 | 34.45 | 35.10 | -11.408% | 2 | 439 | +18.946% |
| 2026-08-31 | 39.62 | 39.62 | 39.62 | 39.62 | -20.314% | 4 | 439 | +5.376% |
| 2026-08-25 | 48.55 | 49.72 | 48.49 | 49.72 | +21.773% | 76 | 377 | -16.030% |
| 2026-08-24 | 40.83 | 40.83 | 40.83 | 40.83 | -13.606% | 31 | 377 | +2.253% |
| 2026-08-21 | 47.26 | 47.26 | 47.26 | 47.26 | +1.134% | 1 | 377 | -11.659% |
| 2026-08-19 | 46.73 | 46.73 | 46.73 | 46.73 | -30.565% | 31 | 367 | -10.657% |
| 2026-08-17 | 67.90 | 68.90 | 67.30 | 67.30 | +0.673% | 6 | 367 | -37.964% |
| 2026-08-14 | 65.50 | 66.85 | 65.50 | 66.85 | +11.194% | 11 | 362 | -37.547% |
| 2026-08-12 | 60.12 | 60.12 | 60.12 | 60.12 | +11.997% | 30 | 392 | -30.556% |
| 2026-08-11 | 51.04 | 53.68 | 51.04 | 53.68 | -10.084% | 45 | 395 | -22.224% |
| 2026-08-10 | 59.70 | 59.70 | 59.70 | 59.70 | -4.250% | 10 | 392 | -30.067% |
| 2026-08-07 | 62.30 | 62.35 | 62.30 | 62.35 | -8.511% | 31 | 385 | -33.039% |
| 2026-08-06 | 68.84 | 68.84 | 68.15 | 68.15 | -26.987% | 2 | 385 | -38.738% |
| 2026-08-04 | 93.15 | 93.34 | 93.15 | 93.34 | +72.852% | 4 | 385 | -55.271% |
| 2026-07-29 | 56.01 | 56.01 | 54.00 | 54.00 | -18.821% | 35 | 350 | -22.685% |
| 2026-07-28 | 66.52 | 66.52 | 66.52 | 66.52 | -17.806% | 4 | 354 | -37.237% |
| 2026-07-27 | 77.48 | 80.93 | 77.48 | 80.93 | -31.485% | 6 | 353 | -48.412% |
| 2026-07-22 | 118.23 | 118.23 | 118.12 | 118.12 | +4.291% | 4 | 353 | -64.655% |
| 2026-07-21 | 112.83 | 113.26 | 112.83 | 113.26 | +12.551% | 100 | 311 | -63.138% |
| 2026-07-20 | 100.63 | 100.63 | 100.63 | 100.63 | +11.071% | 1 | 311 | -58.511% |
| 2026-07-17 | 74.00 | 90.60 | 74.00 | 90.60 | +1.570% | 9 | 320 | -53.918% |
| 2026-07-16 | 96.67 | 96.67 | 88.17 | 89.20 | -13.741% | 19 | 318 | -53.195% |
| 2026-07-15 | 103.39 | 103.56 | 103.39 | 103.41 | -11.729% | 35 | 318 | -59.627% |
| 2026-07-14 | 117.15 | 117.15 | 117.15 | 117.15 | -5.372% | 1 | 317 | -64.362% |
| 2026-07-09 | 123.80 | 123.80 | 123.80 | 123.80 | 0.000% | 1 | 318 | -66.276% |
| 2026-07-06 | 130.85 | 130.85 | 123.80 | 123.80 | +27.392% | 2 | 317 | -66.276% |
| 2026-07-02 | 105.82 | 105.82 | 97.18 | 97.18 | -11.935% | 12 | 313 | -57.038% |
| 2026-06-29 | 111.15 | 111.15 | 110.35 | 110.35 | +8.070% | 7 | 313 | -62.166% |
| 2026-06-26 | 102.11 | 102.11 | 102.11 | 102.11 | -4.347% | 2 | 313 | -59.113% |
| 2026-06-25 | 106.80 | 106.80 | 106.75 | 106.75 | -1.613% | 2 | 312 | -60.890% |
| 2026-06-23 | 108.70 | 108.70 | 108.50 | 108.50 | -8.739% | 4 | 312 | -61.521% |
| 2026-06-22 | 118.71 | 119.03 | 118.71 | 118.89 | +11.949% | 52 | 288 | -64.884% |
| 2026-06-16 | 106.20 | 106.20 | 106.20 | 106.20 | -16.378% | 1 | 287 | -60.687% |
| 2026-06-15 | 116.42 | 128.06 | 116.42 | 127.00 | +54.878% | 8 | 282 | -67.126% |
| 2026-06-11 | 82.80 | 82.80 | 81.95 | 82.00 | +9.406% | 6 | 280 | -49.085% |
| 2026-06-10 | 74.95 | 74.95 | 74.95 | 74.95 | -8.598% | 2 | 278 | -44.296% |
| 2026-06-09 | 82.00 | 82.00 | 82.00 | 82.00 | -13.319% | 5 | 278 | -49.085% |
| 2026-06-08 | 91.65 | 94.60 | 91.65 | 94.60 | +6.953% | 6 | 274 | -55.867% |
| 2026-06-05 | 88.65 | 88.65 | 88.45 | 88.45 | -26.780% | 2 | 274 | -52.798% |
| 2026-06-03 | 119.00 | 120.80 | 118.95 | 120.80 | +15.842% | 14 | 278 | -65.439% |
| 2026-06-02 | 104.28 | 104.28 | 104.28 | 104.28 | +1.095% | 2 | 279 | -59.964% |
| 2026-06-01 | 104.36 | 104.48 | 102.14 | 103.15 | -0.655% | 9 | 272 | -59.525% |
| 2026-05-29 | 101.61 | 103.83 | 101.61 | 103.83 | -1.433% | 4 | 272 | -59.790% |
| 2026-05-28 | 98.25 | 105.34 | 93.50 | 105.34 | +11.577% | 4 | 271 | -60.366% |
| 2026-05-27 | 94.02 | 94.41 | 94.02 | 94.41 | +20.268% | 2 | 271 | -55.778% |
| 2026-05-22 | 78.45 | 78.50 | 78.20 | 78.50 | +30.616% | 18 | 271 | -46.815% |
| 2026-05-15 | 58.21 | 60.10 | 58.21 | 60.10 | +3.265% | 61 | 241 | -30.532% |
| 2026-05-12 | 58.20 | 58.20 | 58.20 | 58.20 | -18.998% | 1 | 241 | -28.265% |
| 2026-05-11 | 71.85 | 71.85 | 71.85 | 71.85 | +16.149% | 1 | 241 | -41.893% |
| 2026-05-08 | 59.40 | 62.00 | 59.40 | 61.86 | +27.049% | 3 | 240 | -32.509% |
| 2026-05-07 | 50.24 | 50.25 | 47.94 | 48.69 | -1.137% | 9 | 231 | -14.253% |
| 2026-05-06 | 45.00 | 54.02 | 45.00 | 49.25 | +68.954% | 223 | 21 | -15.228% |
| 2026-05-01 | 29.15 | 29.15 | 29.15 | 29.15 | +31.900% | 1 | 20 | +43.225% |
| 2026-04-29 | 22.20 | 22.20 | 22.10 | 22.10 | +13.043% | 20 | 20 | +88.914% |
| 2026-04-28 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1 | 0 | +113.555% |