AMD270617C00660000
AMD Jun 17 2027 660.00 Call
optionOPRA
EODOct 23, 2026
49.75USD+10.262%(+4.63)27Vol822OI
AMD270617C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.94 | 51.07 | 46.94 | 49.75 | +10.262% | 27 | 828 | 0.000% |
| 2026-10-22 | 51.36 | 51.36 | 45.12 | 45.12 | -29.500% | 25 | 826 | +10.262% |
| 2026-10-21 | 60.97 | 64.45 | 56.91 | 64.00 | +9.871% | 94 | 824 | -22.266% |
| 2026-10-20 | 53.00 | 59.70 | 53.00 | 58.25 | -0.716% | 18 | 815 | -14.592% |
| 2026-10-19 | 58.24 | 58.73 | 58.24 | 58.67 | +0.964% | 10 | 815 | -15.204% |
| 2026-10-16 | 58.11 | 58.11 | 58.11 | 58.11 | -15.538% | 1 | 814 | -14.387% |
| 2026-10-15 | 58.78 | 68.80 | 58.52 | 68.80 | -5.169% | 7 | 814 | -27.689% |
| 2026-10-14 | 72.55 | 72.55 | 72.55 | 72.55 | -15.884% | 1 | 814 | -31.427% |
| 2026-10-13 | 78.88 | 86.25 | 78.88 | 86.25 | +7.530% | 18 | 809 | -42.319% |
| 2026-10-12 | 84.20 | 84.20 | 79.10 | 80.21 | -13.286% | 25 | 818 | -37.975% |
| 2026-10-09 | 92.50 | 92.50 | 92.50 | 92.50 | -4.304% | 1 | 819 | -46.216% |
| 2026-10-08 | 108.95 | 108.95 | 96.66 | 96.66 | -16.930% | 17 | 812 | -48.531% |
| 2026-10-07 | 116.90 | 116.90 | 110.95 | 116.36 | -5.113% | 15 | 817 | -57.245% |
| 2026-10-06 | 112.61 | 124.02 | 112.61 | 122.63 | +10.012% | 47 | 808 | -59.431% |
| 2026-10-02 | 114.70 | 117.13 | 111.16 | 111.47 | +5.489% | 35 | 818 | -55.369% |
| 2026-10-01 | 105.05 | 105.67 | 105.05 | 105.67 | +5.808% | 2 | 816 | -52.919% |
| 2026-09-30 | 99.85 | 100.85 | 99.31 | 99.87 | -4.849% | 34 | 808 | -50.185% |
| 2026-09-29 | 112.44 | 112.44 | 104.96 | 104.96 | +1.538% | 18 | 806 | -52.601% |
| 2026-09-28 | 116.04 | 116.04 | 102.36 | 103.37 | -13.331% | 25 | 816 | -51.872% |
| 2026-09-25 | 119.99 | 122.31 | 118.08 | 119.27 | +3.193% | 10 | 813 | -58.288% |
| 2026-09-24 | 112.39 | 115.58 | 110.84 | 115.58 | +6.476% | 9 | 813 | -56.956% |
| 2026-09-23 | 108.55 | 108.55 | 108.55 | 108.55 | -5.642% | 2 | 814 | -54.169% |
| 2026-09-22 | 112.83 | 115.04 | 112.83 | 115.04 | +3.175% | 5 | 814 | -56.754% |
| 2026-09-21 | 94.12 | 111.50 | 92.35 | 111.50 | +39.375% | 96 | 763 | -55.381% |
| 2026-09-18 | 72.85 | 80.00 | 72.80 | 80.00 | +4.575% | 4 | 762 | -37.813% |
| 2026-09-17 | 72.76 | 77.62 | 72.76 | 76.50 | +39.217% | 10 | 756 | -34.967% |
| 2026-09-15 | 56.39 | 56.39 | 54.95 | 54.95 | +7.429% | 38 | 737 | -9.463% |
| 2026-09-14 | 51.05 | 51.15 | 51.05 | 51.15 | -17.845% | 13 | 750 | -2.737% |
| 2026-09-11 | 61.84 | 63.64 | 61.84 | 62.26 | -6.164% | 312 | 459 | -20.093% |
| 2026-09-09 | 68.29 | 69.81 | 66.35 | 66.35 | +4.571% | 18 | 453 | -25.019% |
| 2026-09-08 | 63.62 | 63.70 | 63.45 | 63.45 | +42.073% | 14 | 457 | -21.592% |
| 2026-09-04 | 43.25 | 44.66 | 43.25 | 44.66 | +11.233% | 3 | 456 | +11.397% |
| 2026-09-01 | 40.80 | 40.80 | 38.87 | 40.15 | -10.419% | 123 | 384 | +23.910% |
| 2026-08-31 | 44.70 | 44.91 | 44.70 | 44.82 | -5.283% | 3 | 385 | +11.000% |
| 2026-08-28 | 47.44 | 48.00 | 47.00 | 47.32 | -7.974% | 22 | 376 | +5.135% |
| 2026-08-27 | 52.97 | 53.02 | 51.42 | 51.42 | -6.577% | 4 | 377 | -3.248% |
| 2026-08-26 | 57.25 | 57.67 | 54.93 | 55.04 | -0.632% | 22 | 368 | -9.611% |
| 2026-08-25 | 55.67 | 55.71 | 55.35 | 55.39 | +17.203% | 18 | 377 | -10.182% |
| 2026-08-24 | 46.49 | 47.26 | 46.10 | 47.26 | -7.151% | 204 | 439 | +5.269% |
| 2026-08-20 | 52.11 | 52.39 | 50.90 | 50.90 | -2.040% | 3 | 441 | -2.259% |
| 2026-08-19 | 53.46 | 53.46 | 51.96 | 51.96 | -29.498% | 7 | 439 | -4.253% |
| 2026-08-17 | 77.00 | 77.00 | 73.70 | 73.70 | +0.409% | 5 | 443 | -32.497% |
| 2026-08-14 | 77.60 | 77.60 | 72.06 | 73.40 | -6.544% | 17 | 438 | -32.221% |
| 2026-08-05 | 78.72 | 79.90 | 77.00 | 78.54 | -16.349% | 216 | 354 | -36.656% |
| 2026-08-04 | 94.42 | 94.42 | 93.70 | 93.89 | +18.848% | 250 | 340 | -47.012% |
| 2026-08-03 | 66.95 | 80.55 | 66.82 | 79.00 | -1.827% | 128 | 268 | -37.025% |
| 2026-07-31 | 80.50 | 81.03 | 80.30 | 80.47 | -2.531% | 4 | 268 | -38.176% |
| 2026-07-30 | 84.96 | 84.96 | 82.56 | 82.56 | +24.113% | 2 | 267 | -39.741% |
| 2026-07-28 | 70.86 | 70.86 | 66.52 | 66.52 | -21.723% | 3 | 269 | -25.210% |
| 2026-07-27 | 85.51 | 85.51 | 84.98 | 84.98 | -24.823% | 2 | 268 | -41.457% |
| 2026-07-24 | 116.63 | 116.63 | 109.50 | 113.04 | -3.393% | 17 | 270 | -55.989% |
| 2026-07-23 | 119.28 | 119.44 | 116.65 | 117.01 | +11.438% | 228 | 199 | -57.482% |
| 2026-07-20 | 107.38 | 108.08 | 105.00 | 105.00 | +7.450% | 54 | 174 | -52.619% |
| 2026-07-17 | 96.12 | 97.72 | 96.12 | 97.72 | +0.919% | 3 | 174 | -49.089% |
| 2026-07-16 | 102.02 | 103.11 | 96.83 | 96.83 | -13.467% | 8 | 172 | -48.621% |
| 2026-07-15 | 109.40 | 111.90 | 109.40 | 111.90 | -10.229% | 4 | 173 | -55.541% |
| 2026-07-14 | 136.61 | 136.61 | 124.65 | 124.65 | -3.596% | 2 | 173 | -60.088% |
| 2026-07-10 | 129.30 | 129.30 | 129.30 | 129.30 | +2.946% | 1 | 172 | -61.524% |
| 2026-07-09 | 125.60 | 125.60 | 125.60 | 125.60 | +17.339% | 2 | 171 | -60.390% |
| 2026-07-08 | 107.04 | 107.04 | 107.04 | 107.04 | -0.889% | 1 | 171 | -53.522% |
| 2026-07-07 | 107.05 | 108.90 | 107.05 | 108.00 | -17.871% | 4 | 170 | -53.935% |
| 2026-07-06 | 131.87 | 131.87 | 131.50 | 131.50 | +20.698% | 2 | 171 | -62.167% |
| 2026-07-02 | 108.95 | 108.95 | 108.95 | 108.95 | -13.539% | 1 | 171 | -54.337% |
| 2026-07-01 | 130.34 | 130.46 | 126.01 | 126.01 | -13.780% | 3 | 171 | -60.519% |
| 2026-06-30 | 131.41 | 147.35 | 129.96 | 146.15 | +24.489% | 16 | 168 | -65.960% |
| 2026-06-29 | 111.65 | 119.70 | 111.65 | 117.40 | +8.453% | 75 | 168 | -57.624% |
| 2026-06-26 | 108.98 | 108.98 | 107.48 | 108.25 | -7.320% | 4 | 168 | -54.042% |
| 2026-06-25 | 125.90 | 125.90 | 111.35 | 116.80 | +7.471% | 4 | 167 | -57.406% |
| 2026-06-24 | 108.68 | 108.68 | 108.68 | 108.68 | -4.708% | 1 | 167 | -54.223% |
| 2026-06-23 | 112.45 | 115.97 | 112.45 | 114.05 | -16.429% | 11 | 159 | -56.379% |
| 2026-06-22 | 136.47 | 136.47 | 136.47 | 136.47 | +18.043% | 10 | 159 | -63.545% |
| 2026-06-17 | 114.75 | 115.61 | 114.75 | 115.61 | +2.237% | 2 | 159 | -56.967% |
| 2026-06-16 | 118.95 | 118.95 | 112.55 | 113.08 | -14.592% | 3 | 160 | -56.005% |
| 2026-06-15 | 135.00 | 135.00 | 132.40 | 132.40 | +39.442% | 2 | 158 | -62.424% |
| 2026-06-11 | 88.35 | 94.95 | 87.15 | 94.95 | +5.324% | 8 | 157 | -47.604% |
| 2026-06-10 | 90.20 | 90.25 | 89.90 | 90.15 | +15.770% | 8 | 157 | -44.814% |
| 2026-06-09 | 99.58 | 99.58 | 77.72 | 77.87 | -18.032% | 40 | 138 | -36.111% |
| 2026-06-08 | 95.00 | 95.00 | 95.00 | 95.00 | +4.087% | 1 | 139 | -47.632% |
| 2026-06-05 | 92.42 | 92.42 | 91.27 | 91.27 | -27.992% | 2 | 138 | -45.491% |
| 2026-06-03 | 126.35 | 126.75 | 126.24 | 126.75 | +12.497% | 12 | 132 | -60.750% |
| 2026-06-02 | 108.61 | 112.67 | 108.61 | 112.67 | +2.223% | 7 | 133 | -55.845% |
| 2026-05-29 | 107.88 | 110.33 | 107.88 | 110.22 | -4.281% | 12 | 129 | -54.863% |
| 2026-05-28 | 113.42 | 115.15 | 113.42 | 115.15 | +13.875% | 5 | 126 | -56.795% |
| 2026-05-27 | 101.12 | 101.12 | 101.12 | 101.12 | -4.613% | 2 | 124 | -50.801% |
| 2026-05-26 | 93.95 | 106.12 | 93.95 | 106.01 | +25.263% | 200 | 8 | -53.070% |
| 2026-05-22 | 85.60 | 85.75 | 84.63 | 84.63 | +17.591% | 4 | 7 | -41.215% |
| 2026-05-20 | 72.30 | 72.40 | 71.97 | 71.97 | +6.010% | 4 | 6 | -30.874% |
| 2026-05-12 | 67.52 | 67.89 | 67.52 | 67.89 | -18.519% | 2 | 5 | -26.720% |
| 2026-05-11 | 83.32 | 83.32 | 83.32 | 83.32 | +45.030% | 2 | 3 | -40.290% |
| 2026-05-08 | 57.45 | 57.45 | 57.45 | 57.45 | +75.259% | 1 | 4 | -13.403% |
| 2026-05-05 | 31.79 | 32.85 | 31.79 | 32.78 | 0.000% | 4 | 0 | +51.769% |