Dark

AMD20270617C650
AMD Jun 17 2027 650.00 Call (AMD270617C00650000)
option OPRA

EOD

Sep 3, 2026

37.50-6.484%(-2.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	35.8600	37.5000	35.8600	37.5000	-6.484%	8	1,244	0.000%
2026-09-02	41.6000	41.6000	40.1000	40.1000	-1.353%	62	1,242	-6.484%
2026-09-01	43.1200	43.1200	40.6500	40.6500	-13.326%	4	1,194	-7.749%
2026-08-31	47.5500	47.5500	46.9000	46.9000	-6.852%	5	1,193	-20.043%
2026-08-28	51.9500	51.9500	48.9800	50.3500	-5.179%	19	1,198	-25.521%
2026-08-27	55.4800	56.1200	53.1000	53.1000	-10.000%	62	1,197	-29.379%
2026-08-26	61.1000	61.1000	57.4500	59.0000	+3.255%	8	1,167	-36.441%
2026-08-25	54.1900	57.5900	54.1900	57.1400	+14.947%	392	1,167	-34.372%
2026-08-24	48.2300	50.2500	48.2300	49.7100	-6.823%	5	883	-24.562%
2026-08-21	54.1500	54.1500	53.3500	53.3500	+0.056%	4	881	-29.709%
2026-08-20	53.3200	53.3200	53.3200	53.3200	-1.314%	1	882	-29.670%
2026-08-19	59.6300	59.6300	53.8500	54.0300	-12.855%	31	882	-30.594%
2026-08-18	67.0000	67.0000	62.0000	62.0000	-20.918%	7	892	-39.516%
2026-08-17	79.9200	79.9200	78.4000	78.4000	+1.161%	3	889	-52.168%
2026-08-14	75.1500	80.7000	74.3200	77.5000	+10.242%	28	890	-51.613%
2026-08-13	69.0000	70.6500	69.0000	70.3000	+3.019%	13	882	-46.657%
2026-08-12	67.2500	68.2400	67.2500	68.2400	+15.661%	3	882	-45.047%
2026-08-11	63.2300	63.2300	58.3000	59.0000	-9.440%	10	880	-36.441%
2026-08-10	67.8700	67.8700	65.1500	65.1500	-9.072%	19	878	-42.441%
2026-08-07	78.5500	78.5500	70.7000	71.6500	-12.888%	27	897	-47.662%
2026-08-06	76.1700	82.2500	76.1700	82.2500	+1.418%	2	884	-54.407%
2026-08-05	89.8100	89.8100	78.6500	81.1000	-21.201%	24	883	-53.761%
2026-08-04	95.6000	102.9200	94.1100	102.9200	+26.282%	38	893	-63.564%
2026-08-03	69.4500	83.4800	68.3500	81.5000	-3.092%	85	860	-53.988%
2026-07-31	83.6700	84.1500	82.4900	84.1000	-0.355%	7	819	-55.410%
2026-07-30	73.0400	89.7400	69.9500	84.4000	+38.611%	41	823	-55.569%
2026-07-29	68.1700	69.4000	57.5000	60.8900	-18.433%	126	831	-38.414%
2026-07-28	72.8500	74.8500	72.8500	74.6500	-15.935%	113	824	-49.766%
2026-07-27	104.8700	105.0500	85.7500	88.8000	-18.322%	19	828	-57.770%
2026-07-24	118.3200	118.5900	107.2000	108.7200	-8.160%	58	834	-65.508%
2026-07-23	119.9500	120.5700	113.7500	118.3800	-8.672%	38	818	-68.322%
2026-07-22	113.9000	129.6200	113.9000	129.6200	+7.613%	26	803	-71.069%
2026-07-21	119.2500	120.4500	119.2500	120.4500	+14.225%	2	809	-68.867%
2026-07-20	105.7000	105.7000	105.0000	105.4500	+6.839%	3	808	-64.438%
2026-07-17	82.5000	99.2500	81.7500	98.7000	-0.953%	15	809	-62.006%
2026-07-16	104.2600	106.0100	99.6500	99.6500	-13.812%	124	807	-62.368%
2026-07-15	126.4300	126.4300	110.5000	115.6200	-9.742%	39	772	-67.566%
2026-07-14	141.3500	141.3500	128.1000	128.1000	+4.316%	2	767	-70.726%
2026-07-13	115.8500	122.8000	115.6000	122.8000	-8.358%	165	766	-69.463%
2026-07-10	134.0000	134.0000	134.0000	134.0000	+1.477%	1	814	-72.015%
2026-07-09	130.0000	135.4000	130.0000	132.0500	+18.303%	6	815	-71.602%
2026-07-08	113.5300	113.5300	104.7500	111.6200	-4.148%	9	817	-66.404%
2026-07-07	108.5000	116.4500	107.8000	116.4500	-13.388%	8	813	-67.797%
2026-07-06	134.9800	141.5900	133.9400	134.4500	+22.562%	172	814	-72.109%
2026-07-02	114.3800	114.3800	107.5900	109.7000	-10.813%	17	649	-65.816%
2026-07-01	129.4500	131.8500	123.0000	123.0000	-17.466%	13	649	-69.512%
2026-06-30	127.0000	149.0300	127.0000	149.0300	+23.830%	31	642	-74.837%
2026-06-29	109.2900	120.3500	109.2900	120.3500	+7.178%	18	634	-68.841%
2026-06-26	112.2400	112.2900	112.2400	112.2900	-0.804%	2	622	-66.604%
2026-06-25	113.2000	113.2000	113.2000	113.2000	+5.410%	1	622	-66.873%
2026-06-24	112.6700	112.6700	107.3900	107.3900	-6.860%	6	622	-65.081%
2026-06-23	111.0000	116.7600	111.0000	115.3000	-10.848%	18	618	-67.476%
2026-06-22	129.3300	129.3300	129.3300	129.3300	+3.044%	1	610	-71.004%
2026-06-18	123.5500	125.5100	122.4500	125.5100	+7.734%	100	571	-70.122%
2026-06-17	117.4000	117.4000	116.5000	116.5000	+1.348%	3	571	-67.811%
2026-06-16	127.8900	127.8900	114.9500	114.9500	-13.571%	8	569	-67.377%
2026-06-15	134.7700	134.9900	133.0000	133.0000	+16.005%	6	566	-71.805%
2026-06-12	102.9300	117.8000	102.9300	114.6500	+28.316%	13	565	-67.292%
2026-06-11	90.4000	90.4000	89.1500	89.3500	+8.764%	6	562	-58.030%
2026-06-10	92.4000	92.4000	82.1500	82.1500	-5.248%	9	560	-54.352%
2026-06-09	93.4500	93.5600	79.3200	86.7000	-13.620%	15	559	-56.747%
2026-06-08	101.0100	101.8700	100.3700	100.3700	+8.053%	10	565	-62.638%
2026-06-05	101.4500	101.4500	90.0000	92.8900	-24.369%	7	566	-59.630%
2026-06-04	109.7500	122.8200	109.7500	122.8200	-6.216%	4	559	-69.468%
2026-06-03	127.1000	130.9600	123.9300	130.9600	+16.068%	36	558	-71.365%
2026-06-02	107.5500	112.9400	107.5500	112.8300	+0.669%	20	545	-66.764%
2026-06-01	105.0700	112.0800	100.0500	112.0800	+4.993%	6	544	-66.542%
2026-05-29	115.7200	115.7200	105.9000	106.7500	-8.077%	90	544	-64.871%
2026-05-28	116.0000	117.0100	115.6300	116.1300	+12.704%	119	495	-67.709%
2026-05-27	102.9800	106.2000	99.1200	103.0400	-4.822%	46	486	-63.606%
2026-05-26	98.2700	108.3000	98.0000	108.2600	+25.665%	95	463	-65.361%
2026-05-22	87.0000	89.2000	84.0900	86.1500	+15.809%	60	399	-56.471%
2026-05-21	72.3200	74.4700	72.3200	74.3900	+1.806%	140	374	-49.590%
2026-05-20	75.2000	75.2000	73.0700	73.0700	+32.855%	17	374	-48.679%
2026-05-19	50.9700	55.0000	50.9700	55.0000	-16.222%	4	370	-31.818%
2026-05-15	66.2800	66.2800	65.6500	65.6500	-12.606%	4	370	-42.879%
2026-05-14	75.1200	75.1200	75.1200	75.1200	+3.272%	5	369	-50.080%
2026-05-13	72.9800	75.1500	72.7400	72.7400	+6.971%	9	374	-48.447%
2026-05-12	75.3400	75.3400	68.0000	68.0000	-18.161%	12	374	-44.853%
2026-05-11	78.4500	83.2400	75.2500	83.0900	+14.496%	67	374	-54.868%
2026-05-08	63.3700	72.5900	63.3700	72.5700	+25.121%	73	367	-48.326%
2026-05-07	54.5000	58.0000	54.5000	58.0000	+3.571%	2	313	-35.345%
2026-05-06	59.0000	59.0000	52.4200	56.0000	+69.697%	256	311	-33.036%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+22.677%	30	80	+13.636%
2026-04-27	26.9000	26.9000	26.9000	26.9000	0.000%	50	50	+39.405%