AMD270617C00065000
AMD Jun 17 2027 65.00 Call
optionOPRA
InactiveMay 12, 2026
377.12USD+46.137%(+119.06)1Vol8OI
AMD270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 377.12 | 377.12 | 377.12 | 377.12 | +46.137% | 1 | 9 | 0.000% |
| 2026-04-28 | 258.20 | 258.20 | 258.06 | 258.06 | -10.396% | 2 | 9 | +46.137% |
| 2026-04-24 | 288.00 | 288.00 | 288.00 | 288.00 | +79.049% | 1 | 8 | +30.944% |
| 2026-03-26 | 160.85 | 160.85 | 160.85 | 160.85 | +10.550% | 1 | 8 | +134.454% |
| 2026-03-23 | 145.50 | 145.50 | 145.50 | 145.50 | -18.588% | 1 | 8 | +159.189% |
| 2026-01-30 | 178.72 | 178.72 | 178.72 | 178.72 | -0.871% | 1 | 7 | +111.012% |
| 2025-10-21 | 180.29 | 180.29 | 180.29 | 180.29 | -0.282% | 1 | 7 | +109.174% |
| 2025-10-15 | 180.80 | 180.80 | 180.80 | 180.80 | +11.937% | 1 | 8 | +108.584% |
| 2025-10-08 | 161.58 | 161.58 | 161.52 | 161.52 | +46.040% | 2 | 8 | +133.482% |
| 2025-08-19 | 111.00 | 111.00 | 110.60 | 110.60 | +35.539% | 2 | 7 | +240.976% |
| 2025-06-24 | 81.60 | 81.60 | 81.60 | 81.60 | +11.399% | 1 | 5 | +362.157% |
| 2025-06-20 | 73.25 | 73.25 | 73.25 | 73.25 | +12.467% | 8 | 4 | +414.840% |
| 2025-06-12 | 65.85 | 65.85 | 65.13 | 65.13 | +13.566% | 4 | 5 | +479.027% |
| 2025-05-23 | 57.40 | 57.40 | 57.35 | 57.35 | 0.000% | 4 | 0 | +557.576% |