Dark

AMD20270617C620
AMD Jun 17 2027 620.00 Call (AMD270617C00620000)
option OPRA

EOD

Sep 3, 2026

45.30-1.200%(-0.55)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.7000	45.5800	39.7000	45.3000	-1.200%	194	945	0.000%
2026-09-02	45.2000	46.3500	45.2000	45.8500	-1.398%	167	893	-1.200%
2026-09-01	47.9000	48.1300	46.2000	46.5000	-11.765%	239	804	-2.581%
2026-08-31	53.7000	54.0000	52.0000	52.7000	-1.679%	417	748	-14.042%
2026-08-28	59.6500	59.7000	53.6000	53.6000	-9.992%	15	522	-15.485%
2026-08-27	60.5000	62.0000	59.4000	59.5500	-3.796%	23	511	-23.929%
2026-08-25	62.6000	62.8500	61.9000	61.9000	+11.532%	8	511	-26.817%
2026-08-24	55.4000	55.5000	54.8000	55.5000	-5.772%	6	507	-18.378%
2026-08-21	58.8000	58.9000	58.8000	58.9000	+1.552%	20	510	-23.090%
2026-08-20	58.0000	58.0000	58.0000	58.0000	-3.494%	4	510	-21.897%
2026-08-19	61.4800	61.8500	60.1000	60.1000	-11.838%	11	506	-24.626%
2026-08-18	68.5700	68.6000	68.1700	68.1700	-19.800%	8	505	-33.548%
2026-08-14	82.6500	86.5700	81.8600	85.0000	+16.327%	75	503	-46.706%
2026-08-13	78.4600	78.4600	73.0700	73.0700	-1.722%	4	512	-38.005%
2026-08-12	73.0100	74.3500	73.0100	74.3500	+9.419%	12	511	-39.072%
2026-08-11	64.4500	67.9500	64.4500	67.9500	-8.423%	23	511	-33.333%
2026-08-10	75.5000	75.5000	74.2000	74.2000	-5.357%	2	513	-38.949%
2026-08-07	81.2200	81.2200	78.4000	78.4000	-10.858%	14	512	-42.219%
2026-08-06	83.1600	87.9500	83.1600	87.9500	+1.853%	6	514	-48.493%
2026-08-05	93.2200	93.2200	85.5000	86.3500	-24.221%	155	517	-47.539%
2026-08-04	105.9600	115.5000	105.5000	113.9500	+28.903%	77	470	-60.246%
2026-08-03	88.4000	88.4000	88.4000	88.4000	+0.729%	6	429	-48.756%
2026-07-31	90.0600	90.2300	87.7100	87.7600	-3.761%	44	429	-48.382%
2026-07-30	79.4300	91.5500	79.1300	91.1900	+33.514%	19	418	-50.324%
2026-07-29	66.6200	68.3000	64.9500	68.3000	-14.625%	72	405	-33.675%
2026-07-28	84.4900	84.4900	80.0000	80.0000	-19.192%	3	338	-43.375%
2026-07-27	96.0500	99.0000	93.0300	99.0000	-18.451%	6	336	-54.242%
2026-07-24	121.4000	121.4000	121.4000	121.4000	-10.899%	2	333	-62.685%
2026-07-22	127.3200	136.2500	127.3200	136.2500	+11.561%	11	331	-66.752%
2026-07-21	122.1300	122.1300	122.1300	122.1300	+6.757%	1	340	-62.908%
2026-07-20	114.6500	114.6500	114.4000	114.4000	+5.926%	2	341	-60.402%
2026-07-17	108.0000	108.0000	108.0000	108.0000	-3.863%	1	341	-58.056%
2026-07-16	112.3400	112.3400	112.3400	112.3400	-10.350%	1	342	-59.676%
2026-07-15	117.5500	125.3100	117.5500	125.3100	-11.610%	12	341	-63.850%
2026-07-14	136.7000	145.0000	136.7000	141.7700	+10.370%	102	332	-68.047%
2026-07-13	125.8000	131.0000	125.8000	128.4500	-7.457%	4	331	-64.733%
2026-07-10	138.8000	138.8000	138.8000	138.8000	-2.957%	1	331	-67.363%
2026-07-09	143.0300	143.0300	143.0300	143.0300	+22.615%	19	330	-68.328%
2026-07-08	119.7000	119.8000	116.6500	116.6500	-0.698%	6	330	-61.166%
2026-07-07	117.0500	117.4700	117.0500	117.4700	-17.824%	6	328	-61.437%
2026-07-06	150.8900	150.8900	142.9500	142.9500	+16.031%	6	327	-68.311%
2026-07-02	134.4500	134.4500	123.2000	123.2000	-7.368%	16	335	-63.231%
2026-07-01	137.5500	137.5500	133.0000	133.0000	-16.405%	13	335	-65.940%
2026-06-30	147.4500	159.1000	147.4500	159.1000	+23.621%	16	325	-71.527%
2026-06-29	129.8000	129.8000	128.7000	128.7000	+8.324%	17	326	-64.802%
2026-06-26	118.7000	118.8100	118.7000	118.8100	-6.633%	50	309	-61.872%
2026-06-25	122.0000	127.2500	121.0000	127.2500	+9.246%	7	284	-64.401%
2026-06-24	123.3300	125.3500	116.4800	116.4800	-3.496%	4	282	-61.109%
2026-06-23	127.0000	127.0000	120.7000	120.7000	-14.597%	8	281	-62.469%
2026-06-22	141.3300	141.3300	141.3300	141.3300	+7.803%	1	278	-67.947%
2026-06-18	131.0000	131.1700	131.0000	131.1000	+3.228%	7	272	-65.446%
2026-06-17	129.6500	129.6500	125.0000	127.0000	+7.627%	10	272	-64.331%
2026-06-16	139.0800	139.0800	118.0000	118.0000	-17.586%	27	270	-61.610%
2026-06-15	147.6500	147.6500	143.1000	143.1800	+52.157%	23	254	-68.362%
2026-06-11	95.8500	95.8500	94.1000	94.1000	+6.508%	2	236	-51.860%
2026-06-10	98.9000	99.1500	88.3000	88.3500	+3.358%	14	235	-48.727%
2026-06-09	91.8400	91.8400	83.8500	85.4800	-20.462%	30	233	-47.005%
2026-06-08	107.4700	107.4700	107.4700	107.4700	+2.597%	10	229	-57.849%
2026-06-05	108.0000	108.0000	104.5000	104.7500	-18.273%	13	219	-56.754%
2026-06-04	127.6100	128.1700	127.6100	128.1700	-8.260%	13	220	-64.656%
2026-06-03	136.9500	139.7100	136.9500	139.7100	+20.294%	25	216	-67.576%
2026-06-02	116.2000	116.2000	116.1400	116.1400	-3.305%	2	211	-60.995%
2026-06-01	106.8300	120.1100	106.8300	120.1100	-2.429%	6	212	-62.285%
2026-05-29	123.1000	123.1000	123.1000	123.1000	+0.081%	1	212	-63.201%
2026-05-28	118.0000	123.7700	118.0000	123.0000	+12.514%	17	211	-63.171%
2026-05-27	107.0500	109.3200	107.0500	109.3200	-6.644%	3	204	-58.562%
2026-05-26	101.4000	117.1000	101.4000	117.1000	+26.773%	67	202	-61.315%
2026-05-22	92.0500	92.8200	92.0500	92.3700	+18.378%	102	72	-50.958%
2026-05-21	78.9500	78.9500	78.0300	78.0300	+10.087%	41	71	-41.945%
2026-05-20	70.8800	70.8800	70.8800	70.8800	+9.721%	1	71	-36.089%
2026-05-19	57.0500	64.6000	57.0500	64.6000	-19.451%	34	48	-29.876%
2026-05-14	80.2000	80.2000	80.2000	80.2000	-1.377%	20	48	-43.516%
2026-05-12	81.3200	81.3200	81.3200	81.3200	-9.433%	5	47	-44.294%
2026-05-11	83.9300	89.7900	83.9300	89.7900	+27.851%	4	47	-49.549%
2026-05-08	70.2300	70.2300	70.2300	70.2300	+12.188%	1	45	-35.498%
2026-05-06	64.9100	64.9100	59.4500	62.6000	+69.235%	24	45	-27.636%
2026-05-05	34.0400	36.9900	33.6500	36.9900	+4.051%	23	25	+22.466%
2026-05-01	35.5500	35.5500	35.5500	35.5500	+20.386%	1	2	+27.426%
2026-04-29	29.5000	29.5300	29.5000	29.5300	-4.341%	3	2	+53.403%
2026-04-27	30.8700	30.8700	30.8700	30.8700	0.000%	1	0	+46.744%