AMD270617C00060000
AMD Jun 17 2027 60.00 Call
optionOPRA
EODOct 19, 2026
492.43USD-11.893%(-66.47)1Vol66OI
AMD270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 492.43 | 492.43 | 492.43 | 492.43 | -11.893% | 1 | 66 | 0.000% |
| 2026-09-22 | 558.90 | 558.90 | 558.90 | 558.90 | +35.804% | 1 | 66 | -11.893% |
| 2026-08-19 | 411.55 | 411.55 | 411.55 | 411.55 | -1.778% | 1 | 66 | +19.653% |
| 2026-08-10 | 419.00 | 419.00 | 419.00 | 419.00 | -1.913% | 1 | 66 | +17.525% |
| 2026-08-05 | 427.17 | 427.17 | 427.17 | 427.17 | -10.658% | 1 | 66 | +15.277% |
| 2026-07-24 | 478.13 | 478.13 | 478.13 | 478.13 | -1.660% | 1 | 66 | +2.991% |
| 2026-07-21 | 486.20 | 486.20 | 486.20 | 486.20 | +4.836% | 1 | 66 | +1.281% |
| 2026-06-26 | 463.77 | 463.77 | 463.77 | 463.77 | +15.893% | 1 | 66 | +6.180% |
| 2026-06-10 | 400.17 | 400.17 | 400.17 | 400.17 | +147.599% | 40 | 26 | +23.055% |
| 2026-02-10 | 161.62 | 161.62 | 161.62 | 161.62 | -1.828% | 1 | 26 | +204.684% |
| 2026-01-13 | 164.63 | 164.63 | 164.63 | 164.63 | -5.662% | 1 | 26 | +199.113% |
| 2025-10-10 | 174.43 | 174.51 | 174.43 | 174.51 | +5.076% | 2 | 26 | +182.179% |
| 2025-10-08 | 166.43 | 166.43 | 166.08 | 166.08 | +5.114% | 2 | 25 | +196.502% |
| 2025-10-07 | 158.00 | 158.00 | 158.00 | 158.00 | +48.343% | 1 | 24 | +211.665% |
| 2025-09-16 | 106.51 | 106.51 | 106.51 | 106.51 | +6.181% | 1 | 24 | +362.332% |
| 2025-07-22 | 100.31 | 100.31 | 100.31 | 100.31 | -3.826% | 9 | 25 | +390.908% |
| 2025-07-18 | 104.30 | 104.30 | 104.30 | 104.30 | +21.562% | 10 | 30 | +372.128% |
| 2025-07-08 | 85.80 | 85.80 | 85.80 | 85.80 | +1.478% | 9 | 40 | +473.928% |
| 2025-07-07 | 84.55 | 84.55 | 84.55 | 84.55 | -3.482% | 1 | 31 | +482.413% |
| 2025-07-01 | 87.60 | 87.60 | 87.60 | 87.60 | -3.076% | 15 | 32 | +462.135% |
| 2025-06-25 | 90.93 | 90.93 | 90.38 | 90.38 | +12.904% | 2 | 35 | +444.844% |
| 2025-06-23 | 80.05 | 80.05 | 80.05 | 80.05 | -1.173% | 10 | 33 | +515.153% |
| 2025-06-20 | 81.00 | 81.00 | 81.00 | 81.00 | +7.713% | 10 | 23 | +507.938% |
| 2025-06-18 | 76.24 | 76.24 | 75.20 | 75.20 | +11.905% | 6 | 24 | +554.827% |
| 2025-06-13 | 67.20 | 67.20 | 67.20 | 67.20 | -1.104% | 2 | 24 | +632.783% |
| 2025-06-12 | 67.50 | 67.95 | 67.50 | 67.95 | -4.025% | 3 | 23 | +624.695% |
| 2025-06-10 | 70.80 | 70.80 | 70.80 | 70.80 | +0.283% | 5 | 26 | +595.523% |
| 2025-06-09 | 69.90 | 70.60 | 69.90 | 70.60 | +17.824% | 8 | 21 | +597.493% |
| 2025-05-23 | 59.92 | 59.92 | 59.92 | 59.92 | -5.934% | 2 | 14 | +721.812% |
| 2025-05-20 | 63.70 | 63.70 | 63.70 | 63.70 | -1.025% | 1 | 14 | +673.046% |
| 2025-05-19 | 64.36 | 64.36 | 64.36 | 64.36 | -3.479% | 1 | 13 | +665.118% |
| 2025-05-16 | 66.68 | 66.68 | 66.68 | 66.68 | +0.847% | 2 | 13 | +638.497% |
| 2025-05-15 | 66.12 | 66.12 | 66.12 | 66.12 | -1.592% | 5 | 14 | +644.752% |
| 2025-05-14 | 71.00 | 71.00 | 67.19 | 67.19 | +13.881% | 10 | 14 | +632.892% |
| 2025-05-12 | 58.98 | 59.00 | 58.98 | 59.00 | +17.553% | 3 | 5 | +734.627% |
| 2025-05-07 | 50.19 | 50.19 | 50.19 | 50.19 | -1.492% | 1 | 2 | +881.132% |
| 2025-05-06 | 51.10 | 51.10 | 50.95 | 50.95 | 0.000% | 2 | 1 | +866.497% |