Dark

AMD20270617C590
AMD Jun 17 2027 590.00 Call (AMD270617C00590000)
option OPRA

EOD

Sep 3, 2026

49.40-7.577%(-4.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	49.4000	49.4000	49.4000	49.4000	-7.577%	5	478	0.000%
2026-09-02	50.8500	53.5500	50.8500	53.4500	+3.585%	20	478	-7.577%
2026-09-01	54.0000	54.0000	51.6000	51.6000	-13.856%	32	468	-4.264%
2026-08-31	58.8800	59.9000	58.8800	59.9000	-3.387%	8	446	-17.529%
2026-08-28	65.3400	65.3400	62.0000	62.0000	-8.944%	12	440	-20.323%
2026-08-27	68.4600	68.4600	68.0900	68.0900	-6.726%	2	439	-27.449%
2026-08-26	73.4000	73.5000	73.0000	73.0000	+2.745%	3	438	-32.329%
2026-08-25	68.5000	71.5000	68.5000	71.0500	+17.051%	36	438	-30.471%
2026-08-24	60.2000	60.7000	59.0000	60.7000	-9.673%	13	432	-18.616%
2026-08-21	66.6600	67.2000	66.0900	67.2000	+0.299%	241	437	-26.488%
2026-08-20	67.1300	67.4900	67.0000	67.0000	-0.520%	7	316	-26.269%
2026-08-19	67.6000	67.8000	67.3500	67.3500	-11.265%	16	311	-26.652%
2026-08-18	77.1900	77.1900	75.1300	75.9000	-19.911%	9	303	-34.914%
2026-08-17	94.7700	94.7700	94.7700	94.7700	+4.257%	1	296	-47.874%
2026-08-14	86.1000	90.9000	86.1000	90.9000	+4.339%	33	296	-45.655%
2026-08-13	86.1000	87.1200	86.1000	87.1200	+6.309%	31	294	-43.297%
2026-08-12	81.9500	81.9500	81.9500	81.9500	+15.994%	2	294	-39.719%
2026-08-11	73.0900	73.0900	70.6500	70.6500	-12.378%	34	294	-30.078%
2026-08-10	81.4000	81.4000	80.6300	80.6300	-6.135%	3	273	-38.732%
2026-08-07	85.9000	85.9000	85.9000	85.9000	-9.769%	7	272	-42.491%
2026-08-06	87.1400	95.2000	87.1400	95.2000	-0.522%	4	265	-48.109%
2026-08-05	95.0400	95.8800	95.0400	95.7000	-21.782%	12	266	-48.380%
2026-08-04	110.9600	123.7500	110.9600	122.3500	+49.664%	25	262	-59.624%
2026-08-03	81.7500	81.7500	81.7500	81.7500	-14.344%	2	250	-39.572%
2026-07-31	108.6700	108.6700	95.4400	95.4400	+10.017%	18	250	-48.240%
2026-07-30	86.7500	86.7500	86.7500	86.7500	+1.867%	1	257	-43.055%
2026-07-28	85.1600	85.1600	85.1600	85.1600	-17.958%	3	257	-41.992%
2026-07-27	103.8000	103.8000	103.8000	103.8000	-21.107%	1	257	-52.408%
2026-07-24	128.6100	131.5800	128.3500	131.5700	-2.814%	5	256	-62.453%
2026-07-23	137.0000	137.0000	133.9600	135.3800	-8.378%	4	255	-63.510%
2026-07-22	147.7600	147.7600	147.7600	147.7600	+55.210%	1	255	-66.567%
2026-07-17	95.2000	95.2000	95.2000	95.2000	-36.304%	6	256	-48.109%
2026-07-14	146.3500	149.4600	146.3500	149.4600	+8.054%	11	259	-66.948%
2026-07-13	138.3200	138.3200	138.3200	138.3200	-8.318%	1	249	-64.286%
2026-07-10	147.9000	150.8700	147.9000	150.8700	+18.172%	2	249	-67.257%
2026-07-08	125.6400	127.6700	125.6300	127.6700	+2.960%	41	250	-61.306%
2026-07-07	124.4500	124.4500	124.0000	124.0000	-18.715%	5	236	-60.161%
2026-07-06	152.5500	152.5500	152.5500	152.5500	+22.629%	1	232	-67.617%
2026-07-02	135.1100	135.1100	123.5700	124.4000	-25.173%	27	223	-60.289%
2026-06-30	167.4500	167.4500	166.1200	166.2500	+25.207%	13	223	-70.286%
2026-06-29	132.7800	132.7800	132.7800	132.7800	+2.138%	1	224	-62.796%
2026-06-26	130.0000	130.0000	130.0000	130.0000	-1.761%	3	224	-62.000%
2026-06-25	132.0000	132.3300	132.0000	132.3300	+0.555%	2	224	-62.669%
2026-06-24	133.2500	133.2500	131.6000	131.6000	-0.941%	8	223	-62.462%
2026-06-23	135.1000	135.7000	132.8500	132.8500	-9.687%	11	223	-62.815%
2026-06-22	155.4100	155.4100	147.1000	147.1000	+5.259%	18	217	-66.417%
2026-06-18	139.7500	139.7500	139.7500	139.7500	+3.519%	1	217	-64.651%
2026-06-17	141.0000	141.0000	135.0000	135.0000	+3.014%	2	217	-63.407%
2026-06-16	132.6000	132.6000	131.0500	131.0500	-14.481%	8	217	-62.304%
2026-06-15	150.7900	155.0500	150.7900	153.2400	+25.452%	5	209	-67.763%
2026-06-12	118.1300	122.1500	118.1300	122.1500	+19.931%	6	210	-59.558%
2026-06-11	102.0500	102.0500	101.8500	101.8500	+7.323%	2	207	-51.497%
2026-06-10	106.1500	106.1500	94.9000	94.9000	-8.221%	7	205	-47.945%
2026-06-09	103.4000	103.4000	103.4000	103.4000	-11.130%	3	201	-52.224%
2026-06-08	116.3500	116.3500	116.3500	116.3500	+12.026%	1	201	-57.542%
2026-06-05	114.7000	115.4100	103.8600	103.8600	-21.586%	4	200	-52.436%
2026-06-04	132.4500	132.4500	132.4500	132.4500	-9.374%	1	201	-62.703%
2026-06-03	145.1100	148.8900	142.1300	146.1500	+13.426%	38	200	-66.199%
2026-06-01	125.6900	128.8500	125.6900	128.8500	-0.348%	6	202	-61.661%
2026-05-29	130.0000	130.0000	125.4000	129.3000	-4.681%	106	197	-61.794%
2026-05-28	120.0500	136.9000	120.0500	135.6500	+14.492%	62	249	-63.583%
2026-05-27	116.2000	118.4800	116.2000	118.4800	-1.283%	5	272	-58.305%
2026-05-26	110.9500	120.0200	110.9500	120.0200	+19.900%	200	268	-58.840%
2026-05-22	100.1000	100.1000	100.1000	100.1000	+17.668%	4	149	-50.649%
2026-05-21	85.3700	85.3700	84.7600	85.0700	-1.093%	69	121	-41.930%
2026-05-20	77.0000	86.0100	77.0000	86.0100	+21.793%	4	121	-42.565%
2026-05-19	71.0500	72.5000	65.4000	70.6200	-5.802%	16	119	-30.048%
2026-05-18	74.9700	74.9700	74.9700	74.9700	-13.028%	1	119	-34.107%
2026-05-13	88.0500	88.0500	82.3300	86.2000	-7.222%	5	119	-42.691%
2026-05-11	93.6000	97.1100	92.9100	92.9100	+10.122%	41	116	-46.830%
2026-05-08	84.3700	84.3700	84.3700	84.3700	+30.644%	1	100	-41.448%
2026-05-07	64.5800	64.5800	64.5800	64.5800	-3.251%	1	100	-23.506%
2026-05-06	63.3500	67.0300	63.3500	66.7500	+65.510%	45	100	-25.993%
2026-05-05	40.3300	40.3300	40.3300	40.3300	+6.806%	7	66	+22.489%
2026-05-04	37.7600	37.7600	37.7600	37.7600	+28.918%	10	59	+30.826%
2026-04-28	29.1600	29.3600	29.1600	29.2900	-17.143%	19	54	+68.658%
2026-04-27	39.6000	39.6000	35.3500	35.3500	-14.032%	5	36	+39.745%
2026-04-24	34.3800	41.1200	34.3800	41.1200	+74.979%	33	33	+20.136%
2026-04-23	23.3000	23.5000	23.3000	23.5000	0.000%	40	0	+110.213%