Dark

AMD20270617C580
AMD Jun 17 2027 580.00 Call (AMD270617C00580000)
option OPRA

EOD

Sep 3, 2026

53.90-3.491%(-1.95)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.2000	54.7000	49.3000	53.9000	-3.491%	39	891	0.000%
2026-09-02	56.8500	56.8500	55.5500	55.8500	+1.916%	14	897	-3.491%
2026-09-01	57.9500	57.9500	54.8000	54.8000	-11.327%	6	888	-1.642%
2026-08-31	63.1500	63.1500	61.8000	61.8000	-4.112%	6	885	-12.783%
2026-08-28	67.2400	67.3400	64.4500	64.4500	-5.582%	62	879	-16.369%
2026-08-27	68.7500	68.7500	68.2600	68.2600	-7.469%	2	878	-21.037%
2026-08-25	70.4000	73.7700	70.0200	73.7700	+16.356%	14	879	-26.935%
2026-08-24	64.4000	64.4000	63.4000	63.4000	-10.830%	22	878	-14.984%
2026-08-21	69.5500	71.1000	69.5500	71.1000	+5.333%	5	882	-24.191%
2026-08-20	67.5000	67.5000	67.5000	67.5000	-3.433%	2	881	-20.148%
2026-08-19	71.9200	71.9200	69.6200	69.9000	-10.143%	8	881	-22.890%
2026-08-18	79.5300	79.5800	77.7900	77.7900	-22.210%	70	883	-30.711%
2026-08-17	97.8400	100.0000	97.8400	100.0000	+3.146%	3	884	-46.100%
2026-08-14	93.0000	96.9500	93.0000	96.9500	+9.239%	5	883	-44.404%
2026-08-13	88.7500	88.7500	88.7500	88.7500	+3.222%	2	883	-39.268%
2026-08-12	84.8500	85.9800	84.8500	85.9800	+17.459%	4	881	-37.311%
2026-08-11	73.8500	73.8500	73.2000	73.2000	-10.371%	3	879	-26.366%
2026-08-10	84.3000	84.3000	81.6700	81.6700	-8.493%	6	877	-34.003%
2026-08-07	89.1500	89.2500	89.1500	89.2500	-10.750%	22	880	-39.608%
2026-08-06	99.1100	100.0000	99.1100	100.0000	+2.354%	2	895	-46.100%
2026-08-05	102.9000	102.9000	97.7000	97.7000	-22.195%	15	893	-44.831%
2026-08-04	114.0400	125.5700	114.0400	125.5700	+39.522%	12	888	-57.076%
2026-08-03	90.0000	90.0000	90.0000	90.0000	-10.385%	2	899	-40.111%
2026-07-31	101.3500	102.3500	100.1000	100.4300	-0.456%	110	898	-46.331%
2026-07-30	95.2600	100.8900	95.2600	100.8900	+21.262%	12	898	-46.575%
2026-07-29	84.1000	84.1000	73.9000	83.2000	-6.580%	117	886	-35.216%
2026-07-28	87.7000	92.2200	85.4500	89.0600	-14.151%	5	843	-39.479%
2026-07-27	106.5000	107.5500	103.7400	103.7400	-20.749%	10	842	-48.043%
2026-07-24	131.3300	131.3300	130.9000	130.9000	-5.590%	3	841	-58.824%
2026-07-23	144.7800	144.7800	138.6500	138.6500	-8.771%	4	838	-61.125%
2026-07-22	151.9800	151.9800	151.9800	151.9800	+4.346%	1	841	-64.535%
2026-07-21	143.6600	145.6500	143.6600	145.6500	+14.550%	13	841	-62.993%
2026-07-20	127.1500	127.1500	127.1500	127.1500	+8.093%	5	839	-57.609%
2026-07-17	97.6000	118.8300	97.6000	117.6300	-6.754%	3	844	-54.178%
2026-07-16	126.1500	126.1500	126.1500	126.1500	-10.659%	1	843	-57.273%
2026-07-15	149.2700	149.2700	141.2000	141.2000	-7.549%	9	843	-61.827%
2026-07-14	149.9000	160.1000	149.9000	152.7300	+9.382%	4	834	-64.709%
2026-07-13	140.9500	140.9500	138.8600	139.6300	-9.036%	305	830	-61.398%
2026-07-10	151.3000	153.5000	150.1500	153.5000	+1.757%	11	672	-64.886%
2026-07-09	155.9900	155.9900	150.8500	150.8500	+17.347%	3	669	-64.269%
2026-07-08	127.7500	128.7000	122.6000	128.5500	-0.711%	19	672	-58.071%
2026-07-07	128.3500	129.4700	126.9500	129.4700	-16.820%	15	669	-58.369%
2026-07-06	158.0000	166.6900	155.6500	155.6500	+22.098%	3	658	-65.371%
2026-07-02	138.3500	138.3500	127.4700	127.4800	-15.166%	27	674	-57.719%
2026-07-01	150.5000	152.4600	146.3200	150.2700	-13.374%	17	674	-64.131%
2026-06-30	155.0500	173.4700	155.0500	173.4700	+22.007%	21	675	-68.928%
2026-06-29	138.9500	142.1800	138.6600	142.1800	+8.908%	4	673	-62.090%
2026-06-26	133.5000	134.0000	130.3500	130.5500	+2.795%	92	671	-58.713%
2026-06-24	127.2000	127.2000	127.0000	127.0000	-4.576%	4	625	-57.559%
2026-06-23	130.0200	138.1500	130.0200	133.0900	-11.803%	9	627	-59.501%
2026-06-22	151.2100	151.2100	149.3700	150.9000	+2.111%	25	626	-64.281%
2026-06-18	147.7000	147.7800	147.7000	147.7800	+10.284%	18	595	-63.527%
2026-06-17	134.0000	134.0000	134.0000	134.0000	-0.704%	1	595	-59.776%
2026-06-16	141.0000	141.3400	134.9500	134.9500	-13.770%	8	595	-60.059%
2026-06-15	154.0700	158.3600	154.0700	156.5000	+20.089%	48	595	-65.559%
2026-06-12	130.3200	130.3200	130.3200	130.3200	+10.863%	1	563	-58.640%
2026-06-11	104.4500	117.5500	104.3000	117.5500	+7.993%	3	562	-54.147%
2026-06-10	108.8500	108.8500	108.8500	108.8500	+16.107%	1	562	-50.482%
2026-06-09	92.6000	94.8000	92.6000	93.7500	-20.314%	28	562	-42.507%
2026-06-08	117.6500	117.6500	117.6500	117.6500	+11.888%	2	562	-54.186%
2026-06-05	105.1500	105.1500	105.1500	105.1500	-25.176%	12	562	-48.740%
2026-06-04	127.3700	140.5300	127.3700	140.5300	-6.270%	5	568	-61.645%
2026-06-03	149.9300	149.9300	149.9300	149.9300	+12.543%	1	566	-64.050%
2026-06-02	128.5000	133.2200	128.5000	133.2200	+1.765%	4	566	-59.541%
2026-06-01	124.0000	131.1800	115.0000	130.9100	+3.233%	21	556	-58.827%
2026-05-29	133.0000	133.0000	125.9700	126.8100	-6.551%	12	553	-57.495%
2026-05-28	123.1700	135.7000	123.1700	135.7000	+3.754%	16	550	-60.280%
2026-05-27	130.7900	130.7900	130.7900	130.7900	+6.732%	11	559	-58.789%
2026-05-26	110.2900	123.7500	110.2900	122.5400	+36.231%	16	548	-56.014%
2026-05-20	88.0000	89.9500	88.0000	89.9500	+23.219%	5	535	-40.078%
2026-05-19	74.6300	74.6300	67.3500	73.0000	-6.350%	13	538	-26.164%
2026-05-18	77.1000	77.9500	77.1000	77.9500	-1.454%	3	538	-30.853%
2026-05-15	79.1000	79.1000	79.1000	79.1000	-12.238%	20	538	-31.858%
2026-05-14	90.1300	90.1300	90.1300	90.1300	+1.612%	1	538	-40.197%
2026-05-13	85.8000	90.9800	85.7500	88.7000	-10.630%	504	196	-39.233%
2026-05-11	97.0000	100.0200	91.8100	99.2500	+14.383%	22	196	-45.693%
2026-05-08	79.6000	86.7700	79.4200	86.7700	+21.272%	18	196	-37.882%
2026-05-06	69.1900	71.5500	68.9500	71.5500	+79.548%	91	182	-24.668%
2026-05-05	39.8500	39.8500	39.8500	39.8500	+1.684%	1	95	+35.257%
2026-05-04	39.1900	39.1900	39.1900	39.1900	-7.680%	1	94	+37.535%
2026-04-30	42.5000	42.5000	42.4500	42.4500	+27.669%	21	93	+26.973%
2026-04-29	33.2500	33.2500	33.2500	33.2500	-22.131%	20	72	+62.105%
2026-04-24	37.8500	42.9000	37.8500	42.7000	0.000%	54	52	+26.230%