AMD270617C00055000
AMD Jun 17 2027 55.00 Call
optionOPRA
InactiveAug 28, 2026
416.44USD+2.706%(+10.97)1Vol5OI
AMD270617C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 416.44 | 416.44 | 416.44 | 416.44 | +2.706% | 1 | 5 | 0.000% |
| 2026-08-24 | 405.47 | 405.47 | 405.47 | 405.47 | -9.845% | 1 | 4 | +2.706% |
| 2026-07-16 | 449.75 | 449.75 | 449.75 | 449.75 | -8.027% | 1 | 5 | -7.406% |
| 2026-07-10 | 489.00 | 489.00 | 489.00 | 489.00 | +6.699% | 1 | 5 | -14.838% |
| 2026-07-08 | 458.30 | 458.30 | 458.30 | 458.30 | -2.537% | 1 | 5 | -9.134% |
| 2026-07-07 | 470.23 | 470.23 | 470.23 | 470.23 | +270.260% | 1 | 4 | -11.439% |
| 2025-08-11 | 127.05 | 127.05 | 127.00 | 127.00 | +78.246% | 2 | 4 | +227.906% |
| 2025-05-16 | 71.25 | 71.25 | 71.25 | 71.25 | +30.854% | 4 | 3 | +484.477% |
| 2025-05-06 | 54.50 | 54.50 | 54.45 | 54.45 | 0.000% | 2 | 1 | +664.812% |