AMD270617C00530000
AMD Jun 17 2027 530.00 Call
optionOPRA
EODOct 23, 2026
90.30USD+7.628%(+6.40)20Vol1,861OI
AMD270617C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.6000 | 92.3000 | 87.9200 | 90.3000 | +7.628% | 20 | 1,854 | 0.000% |
| 2026-10-22 | 93.9200 | 96.5900 | 83.9000 | 83.9000 | -22.886% | 112 | 1,863 | +7.628% |
| 2026-10-21 | 108.0000 | 110.0000 | 108.0000 | 108.8000 | +6.667% | 5 | 1,865 | -17.004% |
| 2026-10-20 | 94.9000 | 106.7000 | 94.9000 | 102.0000 | -0.468% | 96 | 1,896 | -11.471% |
| 2026-10-19 | 104.2500 | 110.1700 | 102.4800 | 102.4800 | +5.649% | 135 | 1,956 | -11.885% |
| 2026-10-16 | 104.8500 | 104.8500 | 97.0000 | 97.0000 | -17.622% | 6 | 1,956 | -6.907% |
| 2026-10-15 | 104.6500 | 117.7500 | 101.0600 | 117.7500 | -3.838% | 15 | 1,955 | -23.312% |
| 2026-10-14 | 135.0000 | 135.0000 | 122.4500 | 122.4500 | -14.311% | 6 | 1,951 | -26.256% |
| 2026-10-13 | 135.5600 | 142.9000 | 135.5600 | 142.9000 | +4.597% | 2 | 1,950 | -36.809% |
| 2026-10-12 | 142.4500 | 142.4500 | 134.2100 | 136.6200 | -10.354% | 11 | 1,949 | -33.904% |
| 2026-10-09 | 154.2900 | 155.3300 | 152.4000 | 152.4000 | -4.319% | 3 | 1,948 | -40.748% |
| 2026-10-08 | 172.0000 | 172.0000 | 159.2800 | 159.2800 | -10.011% | 2 | 1,946 | -43.307% |
| 2026-10-07 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | -6.349% | 1 | 1,946 | -48.983% |
| 2026-10-06 | 173.5000 | 190.1500 | 173.5000 | 189.0000 | +10.140% | 37 | 1,950 | -52.222% |
| 2026-10-02 | 177.2100 | 184.0000 | 171.6000 | 171.6000 | +10.453% | 6 | 1,948 | -47.378% |
| 2026-09-30 | 155.3600 | 155.3600 | 155.3600 | 155.3600 | -1.857% | 1 | 1,949 | -41.877% |
| 2026-09-28 | 160.8800 | 160.8800 | 158.3000 | 158.3000 | -10.383% | 7 | 1,943 | -42.956% |
| 2026-09-25 | 184.8500 | 184.8500 | 176.6400 | 176.6400 | +0.908% | 27 | 1,927 | -48.879% |
| 2026-09-24 | 161.2400 | 175.0500 | 161.2400 | 175.0500 | +4.196% | 80 | 1,928 | -48.415% |
| 2026-09-23 | 169.2800 | 169.6100 | 164.3000 | 168.0000 | -2.109% | 20 | 1,914 | -46.250% |
| 2026-09-22 | 172.7100 | 172.7100 | 169.1000 | 171.6200 | -0.221% | 8 | 1,916 | -47.384% |
| 2026-09-21 | 150.1000 | 172.0000 | 150.1000 | 172.0000 | +35.348% | 22 | 1,925 | -47.500% |
| 2026-09-18 | 127.0800 | 127.0800 | 127.0800 | 127.0800 | +3.603% | 2 | 1,927 | -28.942% |
| 2026-09-17 | 111.3700 | 123.0000 | 110.5000 | 122.6600 | +15.174% | 18 | 1,918 | -26.382% |
| 2026-09-16 | 106.0000 | 106.5000 | 106.0000 | 106.5000 | +10.822% | 4 | 1,918 | -15.211% |
| 2026-09-15 | 95.0700 | 96.1000 | 95.0700 | 96.1000 | +10.320% | 2 | 1,918 | -6.035% |
| 2026-09-14 | 84.7700 | 87.1100 | 84.7700 | 87.1100 | -13.693% | 12 | 1,912 | +3.662% |
| 2026-09-11 | 100.3500 | 104.4500 | 100.3500 | 100.9300 | +5.190% | 18 | 1,908 | -10.532% |
| 2026-09-10 | 97.3500 | 97.3500 | 95.8500 | 95.9500 | -11.835% | 4 | 1,910 | -5.888% |
| 2026-09-09 | 109.3700 | 111.0000 | 108.6100 | 108.8300 | +8.830% | 27 | 1,918 | -17.027% |
| 2026-09-08 | 87.6500 | 100.0000 | 87.6500 | 100.0000 | +25.000% | 9 | 1,926 | -9.700% |
| 2026-09-04 | 74.4500 | 80.0000 | 73.3000 | 80.0000 | +20.120% | 13 | 1,927 | +12.875% |
| 2026-09-03 | 60.4500 | 67.0000 | 60.4500 | 66.6000 | -2.059% | 21 | 1,928 | +35.586% |
| 2026-09-02 | 68.4500 | 68.4500 | 68.0000 | 68.0000 | -3.272% | 7 | 1,925 | +32.794% |
| 2026-09-01 | 72.0300 | 72.0300 | 70.3000 | 70.3000 | -10.194% | 5 | 1,924 | +28.450% |
| 2026-08-28 | 78.2800 | 78.2800 | 78.2800 | 78.2800 | -12.055% | 3 | 1,921 | +15.355% |
| 2026-08-26 | 89.0100 | 89.0100 | 89.0100 | 89.0100 | +2.902% | 1 | 1,920 | +1.449% |
| 2026-08-25 | 87.5000 | 88.0000 | 86.5000 | 86.5000 | +14.191% | 10 | 1,920 | +4.393% |
| 2026-08-24 | 80.0000 | 80.0000 | 75.0000 | 75.7500 | -8.625% | 6 | 1,919 | +19.208% |
| 2026-08-21 | 91.2500 | 91.2500 | 81.8500 | 82.9000 | +0.546% | 3 | 1,920 | +8.926% |
| 2026-08-20 | 79.3000 | 82.4500 | 79.3000 | 82.4500 | -3.000% | 4 | 1,918 | +9.521% |
| 2026-08-19 | 89.9500 | 89.9500 | 84.5000 | 85.0000 | -11.004% | 4 | 1,915 | +6.235% |
| 2026-08-18 | 100.0000 | 100.0000 | 92.5000 | 95.5100 | -18.507% | 41 | 1,896 | -5.455% |
| 2026-08-17 | 115.4600 | 117.2000 | 112.7500 | 117.2000 | -0.170% | 81 | 1,890 | -22.952% |
| 2026-08-14 | 105.1500 | 117.4000 | 105.1500 | 117.4000 | +10.235% | 8 | 1,890 | -23.083% |
| 2026-08-13 | 106.5000 | 106.5000 | 105.8000 | 106.5000 | +8.618% | 15 | 1,890 | -15.211% |
| 2026-08-12 | 98.0400 | 101.0000 | 98.0400 | 98.0500 | +9.005% | 12 | 1,888 | -7.904% |
| 2026-08-11 | 88.3000 | 89.9500 | 87.5500 | 89.9500 | -8.957% | 35 | 1,880 | +0.389% |
| 2026-08-10 | 100.4500 | 100.4500 | 98.8000 | 98.8000 | -5.137% | 3 | 1,880 | -8.603% |
| 2026-08-07 | 110.0000 | 113.0000 | 102.0500 | 104.1500 | -9.039% | 59 | 1,860 | -13.298% |
| 2026-08-06 | 108.4000 | 114.5000 | 108.4000 | 114.5000 | -5.629% | 4 | 1,859 | -21.135% |
| 2026-08-05 | 120.6600 | 121.3300 | 118.2000 | 121.3300 | -12.712% | 12 | 1,859 | -25.575% |
| 2026-08-04 | 132.6900 | 144.9800 | 132.6900 | 139.0000 | +21.049% | 45 | 1,831 | -35.036% |
| 2026-08-03 | 112.4000 | 114.8300 | 112.4000 | 114.8300 | +0.288% | 9 | 1,831 | -21.362% |
| 2026-07-31 | 122.7800 | 122.7800 | 114.5000 | 114.5000 | -2.966% | 25 | 1,833 | -21.135% |
| 2026-07-30 | 121.0000 | 121.1500 | 118.0000 | 118.0000 | +38.303% | 19 | 1,836 | -23.475% |
| 2026-07-29 | 90.1500 | 90.1500 | 85.3200 | 85.3200 | -19.166% | 5 | 1,837 | +5.837% |
| 2026-07-28 | 100.0000 | 107.5500 | 96.2500 | 105.5500 | -16.044% | 9 | 1,839 | -14.448% |
| 2026-07-27 | 136.0000 | 136.0000 | 119.0500 | 125.7200 | -17.830% | 10 | 1,832 | -28.174% |
| 2026-07-24 | 157.0200 | 157.0200 | 147.2500 | 153.0000 | -3.604% | 5 | 1,828 | -40.980% |
| 2026-07-23 | 158.1500 | 160.7000 | 154.0300 | 158.7200 | -7.034% | 136 | 1,828 | -43.107% |
| 2026-07-22 | 164.1000 | 171.5300 | 164.1000 | 170.7300 | +5.389% | 30 | 1,839 | -47.109% |
| 2026-07-21 | 151.1000 | 162.0000 | 149.6600 | 162.0000 | +13.988% | 43 | 1,849 | -44.259% |
| 2026-07-20 | 147.3500 | 148.5400 | 139.7000 | 142.1200 | +7.994% | 53 | 1,840 | -36.462% |
| 2026-07-17 | 115.7500 | 132.5000 | 115.7500 | 131.6000 | -2.864% | 10 | 1,834 | -31.383% |
| 2026-07-16 | 141.5500 | 141.5500 | 135.4800 | 135.4800 | -11.837% | 5 | 1,833 | -33.348% |
| 2026-07-15 | 159.8500 | 159.8500 | 145.5000 | 153.6700 | -14.299% | 14 | 1,829 | -41.238% |
| 2026-07-14 | 172.5000 | 179.3100 | 170.3300 | 179.3100 | +12.069% | 8 | 1,830 | -49.640% |
| 2026-07-13 | 155.6000 | 161.3000 | 155.5000 | 160.0000 | -7.058% | 4 | 1,831 | -43.563% |
| 2026-07-10 | 171.3500 | 173.9700 | 171.3500 | 172.1500 | +0.968% | 4 | 1,830 | -47.546% |
| 2026-07-09 | 171.0000 | 173.7500 | 170.5000 | 170.5000 | +16.446% | 11 | 1,837 | -47.038% |
| 2026-07-08 | 149.0000 | 149.0000 | 146.4200 | 146.4200 | -5.535% | 3 | 1,838 | -38.328% |
| 2026-07-07 | 148.5000 | 155.0000 | 143.0000 | 155.0000 | -11.631% | 6 | 1,837 | -41.742% |
| 2026-07-06 | 183.5800 | 183.8000 | 175.4000 | 175.4000 | +24.327% | 6 | 1,839 | -48.518% |
| 2026-07-02 | 154.0000 | 155.8000 | 141.0800 | 141.0800 | -16.074% | 29 | 1,840 | -35.994% |
| 2026-07-01 | 177.0000 | 177.0000 | 168.1000 | 168.1000 | -12.743% | 16 | 1,838 | -46.282% |
| 2026-06-30 | 171.8400 | 192.6500 | 171.8400 | 192.6500 | +18.920% | 16 | 1,843 | -53.127% |
| 2026-06-29 | 156.0000 | 162.0000 | 141.9100 | 162.0000 | +12.617% | 13 | 1,845 | -44.259% |
| 2026-06-26 | 144.0000 | 144.0000 | 141.4200 | 143.8500 | -5.980% | 4 | 1,845 | -37.226% |
| 2026-06-25 | 165.0000 | 170.4500 | 148.6000 | 153.0000 | +5.517% | 24 | 1,851 | -40.980% |
| 2026-06-24 | 154.0000 | 154.0000 | 143.0500 | 145.0000 | -4.132% | 53 | 1,853 | -37.724% |
| 2026-06-23 | 145.0000 | 157.2500 | 145.0000 | 151.2500 | -12.572% | 18 | 1,854 | -40.298% |
| 2026-06-22 | 169.5000 | 176.4200 | 166.0000 | 173.0000 | +4.355% | 8 | 1,860 | -47.803% |
| 2026-06-18 | 162.6300 | 165.7800 | 158.2500 | 165.7800 | +10.934% | 85 | 1,870 | -45.530% |
| 2026-06-17 | 150.8800 | 155.7000 | 149.4400 | 149.4400 | -0.460% | 17 | 1,864 | -39.574% |
| 2026-06-16 | 165.5500 | 165.5500 | 147.9300 | 150.1300 | -13.699% | 19 | 1,864 | -39.852% |
| 2026-06-15 | 172.0600 | 178.8000 | 172.0000 | 173.9600 | +12.530% | 23 | 1,868 | -48.092% |
| 2026-06-12 | 141.1800 | 154.5900 | 141.1800 | 154.5900 | +17.738% | 10 | 1,867 | -41.587% |
| 2026-06-11 | 130.3500 | 131.3000 | 130.3500 | 131.3000 | +15.683% | 7 | 1,871 | -31.226% |
| 2026-06-10 | 121.0600 | 121.0600 | 110.0000 | 113.5000 | -1.322% | 6 | 1,873 | -20.441% |
| 2026-06-09 | 132.4000 | 132.4000 | 101.2500 | 115.0200 | -14.451% | 84 | 1,917 | -21.492% |
| 2026-06-08 | 127.3300 | 134.4500 | 127.3300 | 134.4500 | +5.783% | 5 | 1,917 | -32.837% |
| 2026-06-05 | 139.2400 | 139.2400 | 118.6700 | 127.1000 | -19.373% | 45 | 1,930 | -28.954% |
| 2026-06-04 | 151.6500 | 157.6400 | 151.6500 | 157.6400 | -6.832% | 19 | 1,929 | -42.718% |
| 2026-06-03 | 167.7300 | 169.8000 | 159.9800 | 169.2000 | +13.435% | 19 | 1,927 | -46.631% |
| 2026-06-02 | 140.8500 | 149.3800 | 140.8500 | 149.1600 | +12.489% | 7 | 1,928 | -39.461% |
| 2026-06-01 | 130.2800 | 132.6000 | 130.2800 | 132.6000 | -6.980% | 2 | 1,928 | -31.900% |
| 2026-05-29 | 154.1500 | 154.1500 | 142.5500 | 142.5500 | -6.094% | 15 | 1,937 | -36.654% |
| 2026-05-28 | 136.1000 | 157.1500 | 134.5800 | 151.8000 | +11.947% | 42 | 1,959 | -40.514% |
| 2026-05-27 | 139.9000 | 139.9000 | 130.4000 | 135.6000 | -5.042% | 42 | 1,992 | -33.407% |
| 2026-05-26 | 126.7700 | 143.8000 | 126.4500 | 142.8000 | +21.017% | 67 | 2,026 | -36.765% |
| 2026-05-22 | 114.6400 | 120.9000 | 112.7800 | 118.0000 | +19.312% | 18 | 2,025 | -23.475% |
| 2026-05-21 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | -1.465% | 1 | 2,026 | -8.696% |
| 2026-05-20 | 90.9100 | 100.3700 | 90.9100 | 100.3700 | +20.204% | 10 | 2,027 | -10.033% |
| 2026-05-19 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +1.421% | 2 | 2,029 | +8.144% |
| 2026-05-18 | 89.9100 | 89.9100 | 82.2500 | 82.3300 | -11.282% | 15 | 2,032 | +9.681% |
| 2026-05-15 | 93.2000 | 93.2000 | 92.7000 | 92.8000 | -7.570% | 18 | 2,025 | -2.694% |
| 2026-05-14 | 99.4500 | 102.8700 | 99.4500 | 100.4000 | -1.665% | 13 | 2,026 | -10.060% |
| 2026-05-13 | 106.5300 | 106.5300 | 96.6000 | 102.1000 | +0.581% | 9 | 2,026 | -11.557% |
| 2026-05-12 | 108.2500 | 108.2500 | 90.0000 | 101.5100 | -5.484% | 42 | 2,043 | -11.043% |
| 2026-05-11 | 108.2400 | 115.9400 | 104.0000 | 107.4000 | +8.103% | 134 | 2,101 | -15.922% |
| 2026-05-08 | 89.4000 | 99.3500 | 89.4000 | 99.3500 | +33.213% | 11 | 2,093 | -9.109% |
| 2026-05-07 | 78.0000 | 82.1000 | 74.5000 | 74.5800 | -8.915% | 29 | 2,111 | +21.078% |
| 2026-05-06 | 85.0000 | 87.7700 | 75.3800 | 81.8800 | +63.108% | 77 | 2,174 | +10.283% |
| 2026-05-05 | 49.2000 | 51.1500 | 47.9500 | 50.2000 | -6.343% | 34 | 2,179 | +79.880% |
| 2026-05-01 | 52.4300 | 53.6000 | 52.4300 | 53.6000 | +6.667% | 3 | 2,176 | +68.470% |
| 2026-04-30 | 43.6900 | 50.4900 | 43.6900 | 50.2500 | +26.415% | 11 | 2,178 | +79.701% |
| 2026-04-29 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -7.558% | 1 | 2,178 | +127.170% |
| 2026-04-27 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -9.569% | 8 | 2,179 | +110.000% |
| 2026-04-24 | 46.5000 | 50.0000 | 45.8500 | 47.5500 | +56.724% | 131 | 2,187 | +89.905% |
| 2026-04-23 | 29.1800 | 30.3400 | 29.1800 | 30.3400 | +12.872% | 3 | 2,236 | +197.627% |
| 2026-04-22 | 24.1500 | 26.8800 | 24.1500 | 26.8800 | +16.870% | 3 | 2,236 | +235.938% |
| 2026-04-21 | 21.5300 | 23.0000 | 21.5300 | 23.0000 | +20.104% | 4 | 2,237 | +292.609% |
| 2026-04-20 | 19.7600 | 19.7700 | 19.1500 | 19.1500 | -5.897% | 3 | 2,237 | +371.540% |
| 2026-04-17 | 19.5000 | 20.3500 | 18.9500 | 20.3500 | +1.750% | 373 | 2,239 | +343.735% |
| 2026-04-16 | 17.0000 | 20.2000 | 15.6500 | 20.0000 | +43.369% | 108 | 2,091 | +351.500% |
| 2026-04-15 | 14.0000 | 14.0300 | 13.1900 | 13.9500 | +2.952% | 53 | 2,131 | +547.312% |
| 2026-04-14 | 13.0100 | 13.6000 | 13.0100 | 13.5500 | +9.895% | 18 | 2,131 | +566.421% |
| 2026-04-13 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -0.565% | 1 | 2,126 | +632.360% |
| 2026-04-10 | 11.0000 | 13.0000 | 11.0000 | 12.4000 | +21.569% | 70 | 2,126 | +628.226% |
| 2026-04-09 | 9.6500 | 10.2000 | 9.3500 | 10.2000 | +10.870% | 79 | 2,118 | +785.294% |
| 2026-04-08 | 8.2500 | 9.3000 | 8.2500 | 9.2000 | +16.456% | 98 | 2,080 | +881.522% |
| 2026-04-07 | 7.8500 | 7.9000 | 7.5000 | 7.9000 | +2.597% | 157 | 2,082 | +1043.038% |
| 2026-04-06 | 8.6000 | 8.6000 | 7.7000 | 7.7000 | +5.479% | 102 | 2,059 | +1072.727% |
| 2026-04-02 | 7.0000 | 7.3000 | 6.9500 | 7.3000 | +9.774% | 28 | 2,018 | +1136.986% |
| 2026-04-01 | 6.6500 | 7.0500 | 6.3000 | 6.6500 | +18.750% | 262 | 2,018 | +1257.895% |
| 2026-03-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 10 | 1,997 | +1512.500% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1 | 1,997 | +1541.818% |
| 2026-03-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 1 | 1,996 | +1470.435% |
| 2026-03-26 | 7.7000 | 7.7000 | 6.2000 | 6.2000 | -24.390% | 67 | 1,996 | +1356.452% |
| 2026-03-25 | 7.7500 | 8.2000 | 7.7500 | 8.2000 | +38.983% | 4 | 1,974 | +1001.220% |
| 2026-03-24 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +1.724% | 3 | 1,974 | +1430.508% |
| 2026-03-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.227% | 1 | 1,973 | +1456.897% |
| 2026-03-20 | 5.4200 | 5.5000 | 5.4200 | 5.4600 | -10.492% | 82 | 1,974 | +1553.846% |
| 2026-03-19 | 5.1000 | 6.1000 | 5.0100 | 6.1000 | +11.314% | 354 | 1,959 | +1380.328% |
| 2026-03-18 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +9.600% | 1 | 1,864 | +1547.810% |
| 2026-03-17 | 5.3900 | 5.3900 | 5.0000 | 5.0000 | -7.407% | 3 | 1,863 | +1706.000% |
| 2026-03-16 | 5.3500 | 5.6000 | 5.3500 | 5.4000 | +5.882% | 36 | 1,863 | +1572.222% |
| 2026-03-13 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -15.282% | 13 | 1,864 | +1670.588% |
| 2026-03-12 | 5.9500 | 6.0400 | 5.9500 | 6.0200 | -8.788% | 14 | 1,865 | +1400.000% |
| 2026-03-11 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -4.348% | 34 | 1,869 | +1268.182% |
| 2026-03-10 | 7.0100 | 7.0100 | 6.8200 | 6.9000 | +9.524% | 62 | 1,887 | +1208.696% |
| 2026-03-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 1 | 1,877 | +1333.333% |
| 2026-03-04 | 5.9500 | 6.7000 | 5.9500 | 6.7000 | +9.836% | 12 | 1,876 | +1247.761% |
| 2026-03-03 | 6.1500 | 6.2600 | 6.0500 | 6.1000 | -11.594% | 14 | 1,882 | +1380.328% |
| 2026-03-02 | 6.9000 | 7.0100 | 6.5000 | 6.9000 | -6.757% | 15 | 1,870 | +1208.696% |
| 2026-02-27 | 7.7000 | 7.7000 | 7.2300 | 7.4000 | -8.189% | 15 | 1,863 | +1120.270% |
| 2026-02-26 | 8.2000 | 8.2000 | 7.6000 | 8.0600 | -16.042% | 25 | 1,850 | +1020.347% |
| 2026-02-25 | 9.9000 | 9.9000 | 9.5500 | 9.6000 | -3.518% | 3 | 1,851 | +840.625% |
| 2026-02-24 | 8.9000 | 10.3500 | 8.9000 | 9.9500 | +46.972% | 42 | 1,851 | +807.538% |
| 2026-02-23 | 6.8000 | 6.8700 | 6.4000 | 6.7700 | -4.648% | 13 | 1,852 | +1233.826% |
| 2026-02-20 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -6.579% | 24 | 1,853 | +1171.831% |
| 2026-02-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.404% | 1 | 1,875 | +1088.158% |
| 2026-02-17 | 8.1500 | 8.1500 | 8.1200 | 8.1200 | -10.276% | 7 | 1,875 | +1012.069% |
| 2026-02-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 3 | 1,874 | +897.790% |
| 2026-02-12 | 9.0500 | 9.1000 | 8.9900 | 9.0000 | -5.263% | 5 | 1,874 | +903.333% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.546% | 1 | 1,871 | +850.526% |
| 2026-02-10 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +14.194% | 3 | 1,871 | +750.282% |
| 2026-02-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 5 | 1,871 | +870.968% |
| 2026-02-06 | 9.1000 | 9.4000 | 8.7000 | 9.4000 | +35.252% | 6 | 1,871 | +860.638% |
| 2026-02-05 | 8.6000 | 8.7500 | 6.8500 | 6.9500 | -19.467% | 46 | 1,866 | +1199.281% |
| 2026-02-04 | 10.5000 | 10.5000 | 8.4300 | 8.6300 | -48.965% | 162 | 1,880 | +946.350% |
| 2026-02-03 | 17.1500 | 17.1500 | 16.0000 | 16.9100 | -1.399% | 4 | 1,812 | +434.004% |
| 2026-02-02 | 17.5000 | 18.0000 | 17.1500 | 17.1500 | +16.667% | 19 | 1,809 | +426.531% |
| 2026-01-30 | 16.3600 | 16.3600 | 14.7000 | 14.7000 | -17.647% | 8 | 1,804 | +514.286% |
| 2026-01-29 | 18.5000 | 18.5000 | 16.9100 | 17.8500 | -11.194% | 23 | 1,804 | +405.882% |
| 2026-01-28 | 19.9700 | 20.1000 | 19.9700 | 20.1000 | +3.342% | 8 | 1,807 | +349.254% |
| 2026-01-27 | 19.5500 | 19.5500 | 19.2000 | 19.4500 | -1.718% | 26 | 1,811 | +364.267% |
| 2026-01-26 | 19.8500 | 19.8500 | 19.7800 | 19.7900 | -9.220% | 13 | 1,828 | +356.291% |
| 2026-01-23 | 22.6000 | 23.3700 | 21.8000 | 21.8000 | +6.549% | 17 | 1,816 | +314.220% |
| 2026-01-22 | 18.3000 | 20.4600 | 18.3000 | 20.4600 | +7.008% | 12 | 1,816 | +341.349% |
| 2026-01-21 | 15.5000 | 19.9000 | 15.4000 | 19.1200 | +34.648% | 55 | 1,817 | +372.280% |
| 2026-01-20 | 13.4000 | 15.7900 | 13.4000 | 14.2000 | +0.781% | 73 | 1,864 | +535.915% |
| 2026-01-16 | 13.2000 | 14.1300 | 13.2000 | 14.0900 | +8.803% | 14 | 1,823 | +540.880% |
| 2026-01-15 | 14.6500 | 15.0000 | 12.8700 | 12.9500 | +16.667% | 134 | 1,823 | +597.297% |
| 2026-01-14 | 10.1000 | 11.1000 | 10.1000 | 11.1000 | +0.909% | 29 | 1,764 | +713.514% |
| 2026-01-13 | 10.7800 | 11.0000 | 10.2000 | 11.0000 | +36.646% | 48 | 1,753 | +720.909% |
| 2026-01-12 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +8.784% | 4 | 1,735 | +1021.739% |
| 2026-01-09 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -3.141% | 18 | 1,734 | +1120.270% |
| 2026-01-08 | 8.8000 | 8.8000 | 7.6400 | 7.6400 | -13.083% | 22 | 1,746 | +1081.937% |
| 2026-01-07 | 9.3000 | 9.3500 | 8.7900 | 8.7900 | -12.100% | 56 | 1,738 | +927.304% |
| 2026-01-06 | 9.9500 | 10.1800 | 9.9500 | 10.0000 | -13.119% | 22 | 1,763 | +803.000% |
| 2026-01-05 | 12.8000 | 12.8000 | 11.5100 | 11.5100 | -4.083% | 11 | 1,754 | +684.535% |
| 2026-01-02 | 11.1700 | 12.1800 | 11.1700 | 12.0000 | +23.077% | 35 | 1,754 | +652.500% |
| 2025-12-31 | 9.9600 | 9.9600 | 9.7500 | 9.7500 | -2.500% | 5 | 1,743 | +826.154% |
| 2025-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 6 | 1,743 | +803.000% |
| 2025-12-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.252% | 1 | 1,743 | +881.522% |
| 2025-12-26 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.675% | 1 | 1,743 | +829.969% |
| 2025-12-23 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -2.551% | 3 | 1,742 | +845.550% |
| 2025-12-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 1 | 1,738 | +821.429% |
| 2025-12-19 | 9.0500 | 9.6000 | 9.0500 | 9.6000 | +16.364% | 2 | 1,738 | +840.625% |
| 2025-12-18 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -2.367% | 9 | 1,738 | +994.545% |
| 2025-12-17 | 10.0000 | 10.0000 | 8.4500 | 8.4500 | -17.961% | 4 | 1,730 | +968.639% |
| 2025-12-15 | 10.5200 | 10.5200 | 10.3000 | 10.3000 | -2.370% | 2 | 1,732 | +776.699% |
| 2025-12-12 | 12.3000 | 12.3000 | 10.5500 | 10.5500 | -12.083% | 17 | 1,730 | +755.924% |
| 2025-12-11 | 11.8500 | 12.0000 | 11.5900 | 12.0000 | -8.745% | 48 | 1,723 | +652.500% |
| 2025-12-10 | 12.7500 | 13.1500 | 12.7500 | 13.1500 | -0.755% | 21 | 1,718 | +586.692% |
| 2025-12-09 | 13.9500 | 13.9500 | 13.2500 | 13.2500 | 0.000% | 51 | 1,717 | +581.509% |
| 2025-12-08 | 12.8000 | 13.2500 | 12.8000 | 13.2500 | +4.331% | 64 | 1,706 | +581.509% |
| 2025-12-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.098% | 40 | 1,696 | +611.024% |
| 2025-12-04 | 12.2900 | 12.3000 | 12.2000 | 12.2000 | -1.454% | 42 | 1,656 | +640.164% |
| 2025-12-03 | 12.3100 | 12.3800 | 12.3100 | 12.3800 | -1.355% | 52 | 1,656 | +629.402% |
| 2025-12-02 | 14.0000 | 14.0000 | 12.5500 | 12.5500 | -2.486% | 60 | 1,604 | +619.522% |
| 2025-12-01 | 12.8000 | 12.8700 | 12.8000 | 12.8700 | +3.125% | 21 | 1,584 | +601.632% |
| 2025-11-28 | 12.8200 | 12.8200 | 12.4800 | 12.4800 | +1.053% | 47 | 1,587 | +623.558% |
| 2025-11-26 | 11.6400 | 12.5500 | 11.6400 | 12.3500 | +12.785% | 6 | 1,550 | +631.174% |
| 2025-11-25 | 9.7500 | 10.9500 | 9.7500 | 10.9500 | -16.730% | 54 | 1,550 | +724.658% |
| 2025-11-24 | 12.2000 | 13.1500 | 12.2000 | 13.1500 | +13.362% | 33 | 1,546 | +586.692% |
| 2025-11-21 | 11.5000 | 12.2000 | 11.1000 | 11.6000 | -6.452% | 28 | 1,546 | +678.448% |
| 2025-11-20 | 17.4500 | 17.4500 | 12.4000 | 12.4000 | -22.013% | 44 | 1,534 | +628.226% |
| 2025-11-19 | 17.3900 | 17.3900 | 15.7000 | 15.9000 | -12.829% | 9 | 1,525 | +467.925% |
| 2025-11-18 | 19.1500 | 19.1500 | 17.7500 | 18.2400 | -9.479% | 4 | 1,516 | +395.066% |
| 2025-11-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -7.991% | 1 | 1,515 | +348.139% |
| 2025-11-14 | 20.4500 | 23.1000 | 20.1300 | 21.9000 | -6.490% | 196 | 1,514 | +312.329% |
| 2025-11-13 | 22.9700 | 24.8500 | 22.6800 | 23.4200 | -7.795% | 423 | 1,448 | +285.568% |
| 2025-11-12 | 23.9000 | 27.2500 | 23.8500 | 25.4000 | +32.085% | 64 | 1,374 | +255.512% |
| 2025-11-11 | 20.2000 | 21.8200 | 18.5000 | 19.2300 | -8.559% | 992 | 1,360 | +369.579% |
| 2025-11-10 | 21.4400 | 22.2000 | 21.0200 | 21.0300 | +17.159% | 560 | 887 | +329.387% |
| 2025-11-07 | 19.1800 | 19.1800 | 17.1000 | 17.9500 | -14.808% | 784 | 593 | +403.064% |
| 2025-11-06 | 22.6900 | 22.6900 | 20.4000 | 21.0700 | -20.670% | 78 | 176 | +328.571% |
| 2025-11-05 | 22.1800 | 26.8000 | 22.1800 | 26.5600 | +11.832% | 52 | 115 | +239.985% |
| 2025-11-04 | 25.0000 | 25.7100 | 23.7500 | 23.7500 | -11.874% | 44 | 116 | +280.211% |
| 2025-11-03 | 26.4200 | 27.0500 | 25.7000 | 26.9500 | -2.988% | 28 | 82 | +235.065% |
| 2025-10-31 | 27.1600 | 27.7800 | 27.1600 | 27.7800 | +6.846% | 114 | 82 | +225.054% |
| 2025-10-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 1 | 1 | +247.308% |