AMD270617C00520000
AMD Jun 17 2027 520.00 Call
optionOPRA
EODOct 23, 2026
94.00USD+4.329%(+3.90)22Vol1,254OI
AMD270617C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 93.5000 | 97.8800 | 92.2000 | 94.0000 | +4.329% | 22 | 1,250 | 0.000% |
| 2026-10-22 | 99.0600 | 101.0200 | 87.4400 | 90.1000 | -21.883% | 36 | 1,233 | +4.329% |
| 2026-10-21 | 113.7500 | 115.3400 | 113.7500 | 115.3400 | +6.530% | 3 | 1,234 | -18.502% |
| 2026-10-20 | 103.8000 | 111.5500 | 103.8000 | 108.2700 | +0.111% | 78 | 1,256 | -13.180% |
| 2026-10-19 | 113.5000 | 113.5000 | 108.1500 | 108.1500 | +6.029% | 11 | 1,257 | -13.084% |
| 2026-10-16 | 113.0000 | 113.0000 | 102.0000 | 102.0000 | -16.870% | 84 | 1,208 | -7.843% |
| 2026-10-15 | 109.5000 | 122.7000 | 109.5000 | 122.7000 | -3.840% | 5 | 1,206 | -23.390% |
| 2026-10-14 | 129.6300 | 129.6300 | 127.6000 | 127.6000 | -9.625% | 2 | 1,206 | -26.332% |
| 2026-10-13 | 141.1900 | 141.1900 | 141.1900 | 141.1900 | -1.596% | 23 | 1,206 | -33.423% |
| 2026-10-12 | 147.8100 | 148.5100 | 140.0900 | 143.4800 | -9.265% | 17 | 1,193 | -34.486% |
| 2026-10-09 | 158.2000 | 158.2000 | 158.1300 | 158.1300 | -14.501% | 2 | 1,193 | -40.555% |
| 2026-10-07 | 179.7300 | 185.4500 | 179.7300 | 184.9500 | -5.304% | 4 | 1,194 | -49.175% |
| 2026-10-06 | 195.1900 | 195.3100 | 195.1300 | 195.3100 | +11.990% | 5 | 1,192 | -51.871% |
| 2026-10-05 | 174.4000 | 174.4000 | 174.4000 | 174.4000 | -4.876% | 1 | 1,192 | -46.101% |
| 2026-10-02 | 182.4800 | 191.1500 | 182.4800 | 183.3400 | +15.055% | 6 | 1,192 | -48.729% |
| 2026-09-30 | 163.6000 | 163.6000 | 159.0300 | 159.3500 | -4.375% | 7 | 1,190 | -41.010% |
| 2026-09-28 | 166.3600 | 167.9800 | 166.3600 | 166.6400 | -9.636% | 7 | 1,194 | -43.591% |
| 2026-09-25 | 186.5100 | 189.7600 | 181.4800 | 184.4100 | +6.811% | 13 | 1,193 | -49.027% |
| 2026-09-24 | 170.9500 | 172.7600 | 170.8200 | 172.6500 | -0.364% | 14 | 1,189 | -45.555% |
| 2026-09-23 | 175.1800 | 175.1800 | 169.3300 | 173.2800 | +0.914% | 63 | 1,173 | -45.753% |
| 2026-09-22 | 176.3700 | 176.4400 | 171.7100 | 171.7100 | -2.315% | 9 | 1,175 | -45.257% |
| 2026-09-21 | 151.0800 | 175.7800 | 151.0800 | 175.7800 | +34.821% | 94 | 1,177 | -46.524% |
| 2026-09-18 | 122.7900 | 130.3800 | 122.7900 | 130.3800 | +4.304% | 52 | 1,175 | -27.903% |
| 2026-09-17 | 115.6200 | 127.3400 | 115.6200 | 125.0000 | +21.359% | 17 | 1,183 | -24.800% |
| 2026-09-16 | 108.6700 | 108.6700 | 102.2000 | 103.0000 | +6.846% | 69 | 1,178 | -8.738% |
| 2026-09-15 | 101.0500 | 101.0500 | 96.4000 | 96.4000 | +6.850% | 32 | 1,183 | -2.490% |
| 2026-09-14 | 90.4200 | 90.4200 | 90.2200 | 90.2200 | -15.619% | 5 | 1,182 | +4.190% |
| 2026-09-11 | 101.2800 | 109.0000 | 101.2800 | 106.9200 | +6.092% | 5 | 1,181 | -12.084% |
| 2026-09-10 | 103.5000 | 103.5000 | 100.7800 | 100.7800 | -8.340% | 5 | 1,183 | -6.728% |
| 2026-09-09 | 107.6500 | 114.9200 | 107.6500 | 109.9500 | +3.046% | 519 | 1,395 | -14.507% |
| 2026-09-08 | 91.7500 | 106.7000 | 91.7500 | 106.7000 | +33.242% | 35 | 1,392 | -11.903% |
| 2026-09-04 | 74.8000 | 80.0800 | 74.8000 | 80.0800 | +14.975% | 33 | 1,396 | +17.383% |
| 2026-09-03 | 66.5800 | 70.5000 | 66.0000 | 69.6500 | -1.874% | 41 | 1,423 | +34.961% |
| 2026-09-02 | 73.7000 | 74.0000 | 70.8500 | 70.9800 | -0.239% | 533 | 1,044 | +32.432% |
| 2026-09-01 | 72.7000 | 73.1200 | 71.1500 | 71.1500 | -10.051% | 67 | 998 | +32.115% |
| 2026-08-31 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -3.123% | 4 | 1,002 | +18.837% |
| 2026-08-28 | 81.7600 | 83.4700 | 81.6500 | 81.6500 | -3.749% | 13 | 1,003 | +15.126% |
| 2026-08-27 | 85.1500 | 85.1500 | 84.5000 | 84.8300 | -10.705% | 170 | 1,043 | +10.810% |
| 2026-08-26 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +6.994% | 4 | 1,043 | -1.053% |
| 2026-08-25 | 88.7900 | 88.7900 | 88.7900 | 88.7900 | +11.475% | 5 | 1,043 | +5.868% |
| 2026-08-24 | 80.0000 | 80.0000 | 79.5500 | 79.6500 | -8.805% | 72 | 1,007 | +18.016% |
| 2026-08-20 | 87.3400 | 87.3400 | 87.3400 | 87.3400 | -0.069% | 1 | 1,006 | +7.625% |
| 2026-08-19 | 97.0000 | 97.0000 | 86.3000 | 87.4000 | -8.145% | 9 | 1,006 | +7.551% |
| 2026-08-18 | 100.0000 | 100.0000 | 95.1500 | 95.1500 | -16.308% | 292 | 856 | -1.209% |
| 2026-08-17 | 119.1200 | 120.9500 | 113.6900 | 113.6900 | -5.258% | 127 | 858 | -17.319% |
| 2026-08-14 | 102.6500 | 120.0000 | 102.6500 | 120.0000 | +10.021% | 139 | 895 | -21.667% |
| 2026-08-13 | 109.0000 | 109.4500 | 108.5900 | 109.0700 | +4.174% | 6 | 893 | -13.817% |
| 2026-08-12 | 105.1500 | 105.1500 | 104.0000 | 104.7000 | +15.372% | 6 | 895 | -10.220% |
| 2026-08-11 | 91.5000 | 93.4000 | 90.7500 | 90.7500 | -8.333% | 10 | 892 | +3.581% |
| 2026-08-10 | 102.3000 | 102.3000 | 99.0000 | 99.0000 | -7.042% | 7 | 893 | -5.051% |
| 2026-08-07 | 114.9200 | 116.6200 | 105.0500 | 106.5000 | -10.504% | 174 | 778 | -11.737% |
| 2026-08-06 | 116.8900 | 122.0000 | 116.8900 | 119.0000 | +3.731% | 6 | 778 | -21.008% |
| 2026-08-05 | 118.2000 | 127.0000 | 114.2600 | 114.7200 | -19.574% | 236 | 693 | -18.061% |
| 2026-08-04 | 134.7000 | 147.7900 | 133.2300 | 142.6400 | +18.669% | 100 | 682 | -34.100% |
| 2026-08-03 | 109.2900 | 120.2000 | 109.2900 | 120.2000 | +0.083% | 7 | 679 | -21.797% |
| 2026-07-31 | 124.7900 | 124.7900 | 118.3500 | 120.1000 | +1.350% | 26 | 684 | -21.732% |
| 2026-07-30 | 105.0000 | 126.9900 | 105.0000 | 118.5000 | +34.659% | 16 | 681 | -20.675% |
| 2026-07-29 | 92.0000 | 97.3000 | 87.4100 | 88.0000 | -18.063% | 18 | 684 | +6.818% |
| 2026-07-28 | 104.3000 | 107.4000 | 99.9600 | 107.4000 | -17.569% | 24 | 690 | -12.477% |
| 2026-07-27 | 140.0000 | 140.5000 | 121.2000 | 130.2900 | -12.557% | 13 | 687 | -27.853% |
| 2026-07-24 | 151.4600 | 162.1100 | 149.0000 | 149.0000 | -8.908% | 113 | 687 | -36.913% |
| 2026-07-23 | 159.1100 | 163.5700 | 159.1100 | 163.5700 | -6.627% | 70 | 687 | -42.532% |
| 2026-07-22 | 168.2500 | 175.1800 | 168.2500 | 175.1800 | +12.461% | 5 | 689 | -46.341% |
| 2026-07-21 | 154.8500 | 160.2500 | 153.4200 | 155.7700 | +8.763% | 24 | 691 | -39.655% |
| 2026-07-20 | 148.2800 | 152.1700 | 143.2200 | 143.2200 | +4.693% | 201 | 676 | -34.367% |
| 2026-07-17 | 114.6800 | 138.8500 | 114.6800 | 136.8000 | +0.367% | 22 | 674 | -31.287% |
| 2026-07-16 | 146.0000 | 148.0000 | 133.4200 | 136.3000 | -13.554% | 16 | 670 | -31.034% |
| 2026-07-15 | 153.2400 | 157.6700 | 148.0000 | 157.6700 | -14.998% | 20 | 666 | -40.382% |
| 2026-07-14 | 185.4900 | 185.4900 | 185.4900 | 185.4900 | +13.714% | 1 | 667 | -49.323% |
| 2026-07-13 | 163.0000 | 166.3800 | 159.6600 | 163.1200 | -7.096% | 6 | 668 | -42.374% |
| 2026-07-09 | 168.6200 | 178.8000 | 168.6200 | 175.5800 | +17.807% | 6 | 669 | -46.463% |
| 2026-07-08 | 153.4200 | 153.4200 | 149.0400 | 149.0400 | +0.703% | 2 | 668 | -36.930% |
| 2026-07-07 | 154.0000 | 155.9500 | 146.5000 | 148.0000 | -18.971% | 16 | 665 | -36.486% |
| 2026-07-06 | 168.0000 | 190.0000 | 168.0000 | 182.6500 | +24.252% | 23 | 681 | -48.535% |
| 2026-07-02 | 169.2300 | 169.2300 | 145.5000 | 147.0000 | -12.500% | 26 | 668 | -36.054% |
| 2026-07-01 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | -14.647% | 1 | 668 | -44.048% |
| 2026-06-30 | 178.1300 | 196.8300 | 178.1300 | 196.8300 | +19.240% | 8 | 664 | -52.243% |
| 2026-06-29 | 148.6700 | 165.0700 | 139.3800 | 165.0700 | +8.456% | 9 | 663 | -43.054% |
| 2026-06-26 | 147.1000 | 155.1600 | 146.1500 | 152.2000 | -1.996% | 8 | 662 | -38.239% |
| 2026-06-25 | 174.0000 | 174.0000 | 148.9000 | 155.3000 | +3.485% | 10 | 665 | -39.472% |
| 2026-06-24 | 149.1000 | 155.8500 | 145.4400 | 150.0700 | -2.596% | 74 | 618 | -37.363% |
| 2026-06-23 | 149.9000 | 161.0000 | 149.9000 | 154.0700 | -11.566% | 8 | 618 | -38.989% |
| 2026-06-22 | 176.7000 | 186.6500 | 170.7000 | 174.2200 | +4.700% | 7 | 618 | -46.045% |
| 2026-06-18 | 166.0000 | 166.4000 | 165.0000 | 166.4000 | +7.237% | 4 | 618 | -43.510% |
| 2026-06-17 | 152.5200 | 161.4800 | 152.5200 | 155.1700 | -0.468% | 16 | 621 | -39.421% |
| 2026-06-16 | 171.5000 | 171.5000 | 155.9000 | 155.9000 | -10.914% | 29 | 620 | -39.705% |
| 2026-06-15 | 175.5500 | 184.2200 | 175.0000 | 175.0000 | +14.958% | 6 | 620 | -46.286% |
| 2026-06-12 | 150.0000 | 153.7900 | 150.0000 | 152.2300 | +18.744% | 12 | 627 | -38.251% |
| 2026-06-11 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | +13.201% | 1 | 627 | -26.677% |
| 2026-06-10 | 125.7500 | 125.7500 | 113.2500 | 113.2500 | -3.691% | 13 | 631 | -16.998% |
| 2026-06-09 | 126.3000 | 126.3000 | 105.5000 | 117.5900 | -13.841% | 39 | 628 | -20.061% |
| 2026-06-08 | 135.9500 | 136.4800 | 135.9500 | 136.4800 | +9.184% | 4 | 627 | -31.125% |
| 2026-06-05 | 138.9000 | 139.3500 | 125.0000 | 125.0000 | -21.718% | 24 | 621 | -24.800% |
| 2026-06-04 | 152.0000 | 160.0000 | 145.0700 | 159.6800 | -6.773% | 14 | 619 | -41.132% |
| 2026-06-03 | 167.4000 | 173.2500 | 164.1300 | 171.2800 | +11.823% | 11 | 623 | -45.119% |
| 2026-06-02 | 153.7100 | 156.3500 | 151.1000 | 153.1700 | +0.439% | 8 | 617 | -38.630% |
| 2026-06-01 | 139.3400 | 152.5000 | 139.3400 | 152.5000 | +4.761% | 5 | 614 | -38.361% |
| 2026-05-29 | 153.7300 | 153.7300 | 143.6000 | 145.5700 | -6.144% | 12 | 617 | -35.426% |
| 2026-05-28 | 151.4300 | 157.5000 | 151.4300 | 155.1000 | +11.784% | 80 | 560 | -39.394% |
| 2026-05-27 | 149.0000 | 149.0000 | 137.8500 | 138.7500 | -5.484% | 18 | 557 | -32.252% |
| 2026-05-26 | 131.1500 | 149.2000 | 131.1500 | 146.8000 | +20.269% | 64 | 563 | -35.967% |
| 2026-05-22 | 124.5000 | 124.5000 | 113.3200 | 122.0600 | +20.434% | 25 | 560 | -22.989% |
| 2026-05-21 | 100.2000 | 101.3500 | 100.2000 | 101.3500 | -4.746% | 11 | 552 | -7.252% |
| 2026-05-20 | 103.4400 | 106.4000 | 103.4400 | 106.4000 | +10.891% | 4 | 550 | -11.654% |
| 2026-05-15 | 94.0000 | 97.0000 | 94.0000 | 95.9500 | -8.645% | 17 | 545 | -2.032% |
| 2026-05-14 | 107.2500 | 107.2500 | 105.0300 | 105.0300 | -0.896% | 11 | 535 | -10.502% |
| 2026-05-13 | 105.8500 | 105.9800 | 98.5000 | 105.9800 | +3.902% | 17 | 525 | -11.304% |
| 2026-05-12 | 106.5300 | 110.1400 | 97.6500 | 102.0000 | -5.046% | 8 | 525 | -7.843% |
| 2026-05-11 | 110.4000 | 110.4000 | 107.4200 | 107.4200 | -0.278% | 2 | 525 | -12.493% |
| 2026-05-08 | 95.1500 | 108.2300 | 95.1500 | 107.7200 | +40.078% | 173 | 478 | -12.737% |
| 2026-05-07 | 84.6500 | 84.6500 | 75.6000 | 76.9000 | -8.767% | 65 | 493 | +22.237% |
| 2026-05-06 | 79.2400 | 89.9000 | 78.8000 | 84.2900 | +57.728% | 52 | 475 | +11.520% |
| 2026-05-05 | 52.3200 | 53.4400 | 52.3200 | 53.4400 | -1.909% | 2 | 474 | +75.898% |
| 2026-05-01 | 53.5700 | 54.4800 | 53.5700 | 54.4800 | +10.127% | 2 | 474 | +72.540% |
| 2026-04-30 | 49.4700 | 49.4700 | 49.4700 | 49.4700 | +23.213% | 1 | 475 | +90.014% |
| 2026-04-29 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +11.994% | 1 | 475 | +134.122% |
| 2026-04-28 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -31.058% | 2 | 476 | +162.204% |
| 2026-04-24 | 49.9000 | 52.0000 | 47.0500 | 52.0000 | +65.079% | 17 | 476 | +80.769% |
| 2026-04-23 | 30.1300 | 31.5000 | 30.1300 | 31.5000 | +1.613% | 6 | 478 | +198.413% |
| 2026-04-22 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +29.707% | 2 | 476 | +203.226% |
| 2026-04-21 | 23.8100 | 23.9000 | 23.5200 | 23.9000 | +18.728% | 10 | 474 | +293.305% |
| 2026-04-20 | 20.5700 | 20.5700 | 20.1300 | 20.1300 | -4.006% | 2 | 474 | +366.965% |
| 2026-04-17 | 20.9700 | 21.0600 | 20.7900 | 20.9700 | +9.791% | 27 | 473 | +348.259% |
| 2026-04-16 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +35.750% | 10 | 470 | +392.147% |
| 2026-04-15 | 14.5800 | 14.5800 | 14.0700 | 14.0700 | +3.077% | 27 | 472 | +568.088% |
| 2026-04-14 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | +8.506% | 2 | 447 | +588.645% |
| 2026-04-13 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.632% | 1 | 447 | +647.218% |
| 2026-04-10 | 11.1000 | 12.9200 | 11.1000 | 12.9200 | +24.231% | 3 | 448 | +627.554% |
| 2026-04-09 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | +4.000% | 2 | 447 | +803.846% |
| 2026-04-08 | 9.6900 | 10.0000 | 9.6900 | 10.0000 | +21.212% | 4 | 446 | +840.000% |
| 2026-04-07 | 8.1300 | 8.4000 | 7.8000 | 8.2500 | -5.172% | 140 | 447 | +1039.394% |
| 2026-04-06 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | +18.367% | 10 | 448 | +980.460% |
| 2026-04-02 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +0.410% | 10 | 455 | +1178.912% |
| 2026-04-01 | 6.9500 | 7.3500 | 6.7600 | 7.3200 | -4.935% | 66 | 455 | +1184.153% |
| 2026-03-26 | 7.6500 | 7.7000 | 7.6000 | 7.7000 | +22.222% | 24 | 479 | +1120.779% |
| 2026-03-20 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | +2.107% | 2 | 473 | +1392.063% |
| 2026-03-19 | 5.9300 | 6.1800 | 5.9200 | 6.1700 | +6.379% | 104 | 474 | +1423.501% |
| 2026-03-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 492 | +1520.690% |
| 2026-03-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.658% | 5 | 491 | +1549.123% |
| 2026-03-12 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -9.375% | 5 | 491 | +1373.354% |
| 2026-03-11 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.493% | 1 | 486 | +1235.227% |
| 2026-03-02 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.366% | 1 | 487 | +1201.939% |
| 2026-02-23 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.811% | 5 | 487 | +1184.153% |
| 2026-02-20 | 7.5000 | 7.6900 | 7.5000 | 7.6900 | -1.157% | 9 | 485 | +1122.367% |
| 2026-02-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.966% | 4 | 483 | +1108.226% |
| 2026-02-05 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -15.784% | 1 | 483 | +1131.979% |
| 2026-02-04 | 8.8000 | 9.0600 | 8.8000 | 9.0600 | -50.356% | 2 | 483 | +937.528% |
| 2026-02-02 | 18.2000 | 18.2500 | 18.2000 | 18.2500 | -8.750% | 2 | 482 | +415.068% |
| 2026-01-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 10 | 482 | +370.000% |
| 2026-01-21 | 19.3500 | 20.3000 | 19.3500 | 19.5000 | +25.806% | 11 | 492 | +382.051% |
| 2026-01-20 | 15.5000 | 15.5500 | 15.4500 | 15.5000 | +3.333% | 30 | 501 | +506.452% |
| 2026-01-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +29.088% | 1 | 486 | +526.667% |
| 2026-01-13 | 11.4500 | 11.6200 | 11.4000 | 11.6200 | +38.333% | 40 | 486 | +708.950% |
| 2026-01-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.870% | 1 | 464 | +1019.048% |
| 2026-01-09 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -14.935% | 1 | 463 | +1095.929% |
| 2025-12-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -28.649% | 4 | 463 | +917.316% |
| 2025-11-26 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +12.609% | 1 | 460 | +625.869% |
| 2025-11-25 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | -51.559% | 2 | 460 | +717.391% |
| 2025-11-14 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -4.467% | 1 | 459 | +295.956% |
| 2025-11-13 | 24.7500 | 24.8500 | 24.7500 | 24.8500 | -10.159% | 18 | 458 | +278.270% |
| 2025-11-12 | 26.0000 | 27.9500 | 25.9300 | 27.6600 | +38.300% | 43 | 455 | +239.841% |
| 2025-11-11 | 20.4300 | 20.5000 | 19.9300 | 20.0000 | -11.622% | 12 | 456 | +370.000% |
| 2025-11-10 | 21.1000 | 22.6400 | 21.1000 | 22.6300 | +21.471% | 172 | 450 | +315.378% |
| 2025-11-07 | 19.5000 | 19.5000 | 17.9000 | 18.6300 | -15.701% | 627 | 380 | +404.563% |
| 2025-11-06 | 21.8500 | 22.4500 | 21.8500 | 22.1000 | -17.073% | 12 | 62 | +325.339% |
| 2025-11-05 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.745% | 1 | 56 | +252.720% |
| 2025-11-04 | 25.2000 | 26.8500 | 25.2000 | 26.8500 | -5.954% | 3 | 56 | +250.093% |
| 2025-10-31 | 28.7200 | 28.7200 | 28.5500 | 28.5500 | +6.055% | 75 | 55 | +229.247% |
| 2025-10-30 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -6.365% | 2 | 114 | +249.183% |
| 2025-10-29 | 29.1800 | 29.9300 | 27.2100 | 28.7500 | 0.000% | 156 | 0 | +226.957% |